Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.927,83 | -2.007 | 00:17 | ||
| 63.927,80 | -0.01 | 00:17 | ||
| 2.090.521 | -1.959 | 00:17 | ||
| 3.144,00 | -1.354 | 00:17 | ||
| 3.144,20 | 0.03 | 00:16 | ||
| 102.796 | -1.308 | 00:17 | ||
| 487,3 | 0.619 | 00:17 | ||
| 15.957,00 | 0.726 | 00:17 | ||
| 2.881,00 | 3.633 | 00:17 | ||
| 88,1 | 3.646 | 00:17 | ||
| 17,290 | -0.524 | 00:17 | ||
| 0,5291 | -0.545 | 00:17 | ||
| 0,841 | -1.74 | 00:17 | ||
| 27,48 | -1.927 | 00:17 | ||
| 0,01 | -4.984 | 00:17 | ||
| 0,00 | -5.065 | 00:17 | ||
| 0,431 | -1.734 | 00:17 | ||
| 2.977,00 | -0.767 | 00:17 | ||
| 90,9 | -0.937 | 00:17 | ||
| 3,60700 | -5.328 | 00:17 | ||
| 0,110 | -5.887 | 00:17 | ||
| 189,10 | 1.231 | 00:17 | ||
| 5,79 | 0.924 | 00:17 | ||
| 1,14090 | -2.869 | 00:17 | ||
| 0,03484 | -3.249 | 00:17 | ||
| 75,24 | -4.735 | 00:17 | ||
| 2,30 | -4.754 | 00:17 | ||
| 15,26 | -2.179 | 00:17 | ||
| 0,467 | 0 | 00:16 | ||
| 0,467 | -2.261 | 00:17 | ||
| 0,2018 | -4.179 | 00:17 | ||
| 0,1346 | -0.37 | 00:17 | ||
| 48,46 | -4.021 | 00:17 | ||
| 1,48 | -4.013 | 00:17 | ||
| 29,24 | -7.43 | 00:17 | ||
| 0,89 | -7.395 | 00:17 | ||
| 1,169 | -4.023 | 00:17 | ||
| 32,85 | -3.694 | 00:17 | ||
| 1,00 | -4.023 | 00:17 | ||
| 0,00722 | -2.656 | 00:17 | ||
| 25,50 | -3.372 | 00:17 | ||
| 6,5590 | -1.487 | 00:17 | ||
| 0,2006 | -1.182 | 00:17 | ||
| 41,8 | -2.789 | 00:17 | ||
| 1,28 | -2.814 | 00:17 | ||
| 0,176 | -4.35 | 00:17 | ||
| 0,1180 | -3.516 | 00:17 | ||
| 62,75 | -3.029 | 00:17 | ||
| 1,9220 | -3.076 | 00:17 | ||
| 12,1430 | -6.152 | 00:17 | ||
| 0,3713 | -6.341 | 00:17 | ||
| 0,00860 | -4.125 | 00:17 | ||
| 0,24273 | -1.907 | 00:17 | ||
| 0,007407 | -2.244 | 00:17 | ||
| 1,66 | -7.843 | 00:17 | ||
| 0,05080 | -8.021 | 00:17 | ||
| 7,407 | 1.633 | 06:00 | ||
| 45,10 | 7.202 | 00:17 | ||
| 1,38 | 7.148 | 00:17 | ||
| 78,67 | -5.615 | 00:17 | ||
| 2,407 | -5.571 | 00:17 | ||
| 291,90 | -2.991 | 00:17 | ||
| 8,92 | -3.149 | 00:17 | ||
| 35,27 | -2.891 | 00:17 | ||
| 1,0779 | -2.997 | 00:17 | ||
| 0,1066 | -1.751 | 00:17 | ||
| 68,39 | -6.302 | 00:17 | ||
| 2,09 | -6.361 | 00:17 | ||
| 26,82 | -2.153 | 00:17 | ||
| 0,82 | -2.372 | 00:17 | ||
| 2,3160 | -3.564 | 00:17 | ||
| 0,07067 | -3.811 | 00:17 | ||
| 1.025,00 | -17.071 | 00:17 | ||
| 31,35 | -17.063 | 00:17 | ||
| 4,18 | -1.764 | 00:17 | ||
| 0,1045 | -5.258 | 00:17 | ||
| 0,1299 | -5.113 | 00:17 | ||
| 0,2038 | -9.783 | 00:17 | ||
| 3,1480 | -4.635 | 00:17 | ||
| 273,8 | -0.653 | 00:17 | ||
| 8,37 | 0.05 | 00:16 | ||
| 8,37 | -0.818 | 00:17 | ||
| 17,18 | -3.32 | 00:17 | ||
| 6,0790 | -2.283 | 00:17 | ||
| 0,1859 | -2.415 | 00:17 | ||
| 0,642 | -4.633 | 00:17 | ||
| 1.141,1 | -3.55 | 00:17 | ||
| 34,92 | -3.563 | 00:17 | ||
| 35,00 | -4.788 | 00:17 | ||
| 1,07 | -4.917 | 00:17 | ||
| 240,3 | -1.798 | 00:17 | ||
| 7,35 | -1.804 | 00:17 | ||
| 4,35 | -3.826 | 00:17 | ||
| 0,258 | -2.421 | 00:17 | ||
| 3,86 | -0.542 | 00:17 | ||
| 50,3700000 | -2.061 | 00:17 | ||
| 1,535 | -2.971 | 00:17 | ||
| 89,2300000 | -3.042 | 00:17 | ||
| 2,7300 | -3.26 | 00:17 | ||
| 0,2616 | -0.947 | 00:17 | ||
| 30,23 | -1.851 | 00:17 | ||
| 0,925 | -1.858 | 00:17 | ||
| 0,07387 | -2.79 | 00:17 | ||
| 0,489 | -4.879 | 00:17 | ||
| 395,30 | -3.983 | 00:17 | ||
| 12,6400 | -2.619 | 00:17 | ||
| 0,3855 | -2.946 | 00:17 | ||
| 0,3520 | -2.52 | 00:17 | ||
| 19.681 | -2.473 | 00:17 | ||
| 601,9 | -2.542 | 00:17 | ||
| 0,714 | -2.364 | 00:17 | ||
| 1,0 | 17.349 | 00:17 | ||
| 0,34370 | -8.052 | 00:17 | ||
| 0,01051 | -8.161 | 00:17 | ||
| 2,89 | -2.598 | 00:17 | ||
| 0,00084900 | -9.198 | 00:17 | ||
| 0,00002597 | -9.164 | 00:17 | ||
| 2,6060 | -3.267 | 00:17 | ||
| 0,0794 | -3.641 | 00:17 | ||
| 0,00004352 | 3.941 | 00:17 | ||
| 0,00000133 | 4.724 | 00:17 | ||
| 0,4811 | -2.788 | 00:17 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,291 | -3.647 | 00:17 | ||
| 90,45 | -2.522 | 00:15 | ||
| 2,77 | -2.844 | 00:17 | ||
| 0,816 | -3.432 | 00:17 | ||
| 0,02604 | -3.84 | 00:17 | ||
| 7,92 | -6.848 | 00:17 | ||
| 0,2419 | -6.89 | 00:17 | ||
| 0,199 | -4.229 | 00:17 | ||
| 0,3141 | -3.413 | 00:17 | ||
| 3,876 | -2.392 | 00:17 | ||
| 0,1185 | -2.452 | 00:17 | ||
| 109,60 | -1.35 | 00:15 | ||
| 3,36 | -1.324 | 00:17 | ||
| 0,5756 | -3.746 | 00:17 | ||
| 0,0176180 | -3.621 | 00:17 | ||
| 0,080 | -4.369 | 00:17 | ||
| 22,90 | -6.109 | 00:17 | ||
| 0,70 | -6.036 | 00:17 | ||
| 1.846,00 | -0.646 | 00:17 | ||
| 56,4 | -0.826 | 00:17 | ||
| 0,9061 | 48.056 | 00:17 | ||
| 0,02773 | 47.893 | 00:17 | ||
| 4,0270 | -1.275 | 00:17 | ||
| 0,1225 | -2.134 | 00:17 | ||
| 44,29 | -5.424 | 00:17 | ||
| 14,5600 | -0.206 | 00:17 | ||
| 0,445 | -0.648 | 00:17 | ||
| 0,7017 | -5.546 | 00:17 | ||
| 0,1983 | -3.878 | 00:17 | ||
| 0,312 | -4.852 | 00:17 | ||
| 0,1982 | 20.927 | 00:17 | ||
| 0,4123 | -7.783 | 00:17 | ||
| 2,60 | -3.351 | 00:17 | ||
| 288,42 | -4.221 | 00:17 | ||
| 8,82 | -4.17 | 00:17 | ||
| 5,22 | -4.623 | 00:17 | ||
| 0,15980 | -3.961 | 00:17 | ||
| 0,00047820 | 0.865 | 00:17 | ||
| 30,5 | -1.423 | 00:17 | ||
| 0,00033260 | -5.645 | 00:17 | ||
| 21,31 | -7.065 | 00:17 | ||
| 2,19 | -4.861 | 00:17 | ||
| 0,04375 | -4.995 | 00:17 | ||
| 0,001338 | -4.904 | 00:17 | ||
| 12,59 | -8.624 | 00:17 | ||
| 0,04915 | -5.68 | 00:17 | ||
| 0,01190 | -3.094 | 00:17 | ||
| 0,498 | -5.157 | 00:17 | ||
| 0,03124 | -4.582 | 00:17 | ||
| 0,179 | -5.929 | 00:17 | ||
| 4,880 | -2.982 | 00:17 | ||
| 0,1493 | -0.09 | 00:16 | ||
| 0,1493 | -3.072 | 00:17 | ||
| 223,4 | -1.975 | 00:17 | ||
| 6,83 | -1.98 | 00:17 | ||
| 0,3393 | -4.044 | 00:17 | ||
| 2,156 | -3.318 | 00:17 | ||
| 122,09 | 2.571 | 00:17 | ||
| 3,74 | 2.551 | 00:17 | ||
| 19,1000 | -4.261 | 00:17 | ||
| 0,5835 | -4.449 | 00:17 | ||
| 42,70 | -0.767 | 00:17 | ||
| 0,6090 | 1.297 | 00:17 | ||
| 10,89 | -2.768 | 00:17 | ||
| 0,332 | -2.951 | 00:17 | ||
| 483,30 | -0.433 | 00:16 | ||
| 14,73 | -0.942 | 00:17 | ||
| 0,0002009 | -3.645 | 00:17 | ||
| 4,785 | -1.967 | 00:17 | ||
| 904,70 | 3.288 | 00:17 | ||
| 27,53 | 2.38 | 00:17 | ||
| 114,36 | -5.985 | 00:17 | ||
| 3,50 | -5.814 | 00:17 | ||
| 84,8 | -0.784 | 00:17 | ||
| 32,7300 | 0.092 | 00:17 | ||
| 1,001 | -0.03 | 00:17 | ||
| 71,78 | -7.534 | 00:17 | ||
| 2,1937 | -7.661 | 00:17 | ||
| 10,3530 | -3.288 | 00:17 | ||
| 0,317 | -3.084 | 00:17 | ||
| 197,91 | -0.678 | 00:17 | ||
| 6,05 | -0.754 | 00:17 | ||
| 0,03639 | -3.475 | 00:17 | ||
| 1,63 | -5.18 | 00:17 | ||
| 0,5603 | -6.021 | 00:17 | ||
| 0,100 | -2.716 | 00:17 | ||
| 0,0060280 | -3.655 | 00:17 | ||
| 0,00018439 | -3.678 | 00:17 | ||
| 0,91 | -3.401 | 00:17 | ||
| 0,942 | -1.423 | 00:17 | ||
| 4,26 | -9.909 | 00:17 | ||
| 0,02025 | -5.241 | 00:17 | ||
| 30,00 | -2.111 | 00:17 | ||
| 0,92 | -1.415 | 00:17 | ||
| 23,76 | -7.722 | 00:17 | ||
| 0,7261 | -7.809 | 00:17 | ||
| 1,50 | 2.915 | 00:17 | ||
| 0,005355 | -6.02 | 00:17 | ||
| 4,484 | -1.731 | 00:17 | ||
| 1,527 | -3.593 | 00:17 | ||
| 0,04667 | -3.495 | 00:17 | ||
| 147,82 | 2.996 | 00:17 | ||
| 4,53 | 3.146 | 00:17 | ||
| 5,49 | -0.417 | 00:17 | ||
| 0,01921 | 6.191 | 00:17 | ||
| 1,792 | -3.135 | 00:17 | ||
| 0,3160 | -4.445 | 00:17 | ||
| 0,3858 | -2.723 | 00:17 | ||
| 8,03 | -3.019 | 00:17 | ||
| 0,25 | -2.806 | 00:17 | ||
| 26,89 | -3.169 | 00:17 | ||
| 331,10 | -1.692 | 00:17 | ||
| 3,43 | -2.027 | 00:17 | ||
| 8,499 | -4.506 | 00:17 | ||
| 0,2601 | -4.48 | 00:17 | ||
| 1,203 | -3.606 | 00:17 | ||
| 0,1950 | -8.322 | 00:17 | ||
| 3,63 | -7.837 | 00:17 | ||
| 0,1111 | -7.801 | 00:17 | ||
| 0,3000 | -4.762 | 00:17 | ||
| 0,80 | -3.727 | 00:17 | ||
| 3,82 | 3.83 | 00:17 | ||
| 0,3291 | -2.691 | 00:17 | ||
| 0,92 | -4.218 | 00:17 | ||
| 0,08391 | -5.709 | 00:17 | ||
| 0,002565 | -5.872 | 00:17 | ||
| 434,0 | -4.615 | 00:17 | ||
| 13,27 | -4.643 | 00:17 | ||
| 0,241 | -1.311 | 00:17 | ||
| 0,06369 | -4.269 | 00:17 | ||
| 24,1680 | -3.223 | 00:17 | ||
| 0,7393 | -3.277 | 00:17 | ||
| 97,2 | -1.996 | 00:17 | ||
| 67,8000 | -2.865 | 00:17 | ||
| 2,072 | -2.856 | 00:17 | ||
| 842,50 | -4.716 | 00:17 | ||
| 25,780 | -4.801 | 00:17 | ||
| 0,00957 | -4.108 | 00:17 | ||
| 7,6130 | -4.179 | 00:17 | ||
| 0,2330 | -4.312 | 00:17 | ||
| 0,06074 | -5.301 | 00:17 | ||
| 0,0091 | -3.42 | 00:17 | ||
| 0,02917 | -6.416 | 00:17 | ||
| 0,59840 | -5.226 | 00:17 | ||
| 0,0183 | -5.325 | 00:17 | ||
| 17,4100 | -5.071 | 00:17 | ||
| 0,533 | -4.979 | 00:17 | ||
| 0,03409 | 1.398 | 00:17 | ||
| 103,60 | -2.264 | 00:17 | ||
| 3,17 | -2.342 | 00:17 | ||
| 33,03 | -5.79 | 00:17 | ||
| 1,01 | -5.692 | 00:17 | ||
| 2,63 | -1.901 | 00:17 | ||
| 0,716 | -2.104 | 00:17 | ||
| 0,90 | -4.666 | 00:17 | ||
| 0,007067 | -3.245 | 00:17 | ||
| 0,191 | -4.591 | 00:17 | ||
| 0,00000637 | -3.191 | 00:15 | ||
| 0,4064 | -5.334 | 00:17 | ||
| 0,602 | -2.034 | 00:17 | ||
| 73,75 | -1.824 | 00:17 | ||
| 29,3 | -3.621 | 00:17 | ||
| 100,800 | -1.011 | 00:17 | ||
| 3,0850 | -1.248 | 00:17 | ||
| 64,30 | -4.599 | 00:17 | ||
| 1,96 | -5.029 | 00:17 | ||
| 0,122090 | 3.615 | 00:17 | ||
| 0,003735 | 3.606 | 00:17 | ||
| 0,00827 | -4.171 | 00:17 | ||
| 480,1 | -1.072 | 00:17 | ||
| 14,68 | -0.07 | 00:16 | ||
| 14,68 | -1.031 | 00:17 | ||
| 1,10 | -2.573 | 00:17 | ||
| 0,2606 | -3.802 | 00:17 | ||
| 2,83 | -1.013 | 00:17 | ||
| 0,08652 | -1.345 | 00:17 | ||
| 466,50 | -6.042 | 00:17 | ||
| 14,26 | -6.22 | 00:17 | ||
| 1,08 | -3.993 | 00:17 | ||
| 8,50 | -3.089 | 00:17 | ||
| 0,2600 | -3.238 | 00:17 | ||
| 0,00002728 | -12.227 | 00:17 | ||
| 1,743 | -14.096 | 00:17 | ||
| 0,1853 | -3.64 | 00:17 | ||
| 20,57 | -2.327 | 00:17 | ||
| 0,6296 | -2.221 | 00:17 | ||
| 0,00 | -1.47 | 00:17 | ||
| 0,0001 | -1.477 | 00:17 | ||
| 26,17 | -2.278 | 00:17 | ||
| 0,80 | -2.356 | 00:17 | ||
| 14,91 | -3.495 | 00:17 | ||
| 0,4559 | -3.595 | 00:17 | ||
| 57,63 | -5.089 | 00:17 | ||
| 1,76100 | -5.119 | 00:17 | ||
| 3,452 | -2.897 | 00:17 | ||
| 23,300 | -1.853 | 00:17 | ||
| 0,712 | -2.051 | 00:17 | ||
| 12,8800 | -4.593 | 00:17 | ||
| 0,3942 | -4.436 | 00:17 | ||
| 0,004595 | -3.77 | 00:17 | ||
| 11,5800 | -5.004 | 00:17 | ||
| 0,354 | -5.013 | 00:16 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0771 | -3.948 | 00:17 | ||
| 0,062 | -5.875 | 00:17 | ||
| 0,93600 | -4.098 | 00:17 | ||
| 0,02861 | -4.218 | 00:17 | ||
| 2.045,0000 | -4.26 | 00:17 | ||
| 62,3700 | -4.866 | 00:17 | ||
| 27,20 | -5.193 | 00:17 | ||
| 0,833 | -4.822 | 00:17 | ||
| 95.530,00 | 1.828 | 00:17 | ||
| 2.920 | 1.671 | 00:17 | ||
| 21,4 | -3.959 | 00:17 | ||
| 423,80 | -4.399 | 00:17 | ||
| 13,0 | -4.108 | 00:17 | ||
| 56,80 | 1.429 | 00:17 | ||
| 1,7360000 | 0.289 | 00:17 | ||
| 227,6 | -1.765 | 00:17 | ||
| 6,958 | -2.041 | 00:17 | ||
| 612,0 | 3.905 | 00:17 | ||
| 18,67 | -0.48 | 00:16 | ||
| 18,67 | 3.607 | 00:17 | ||
| 1,24 | -1.743 | 00:17 | ||
| 14,9000 | -4.548 | 00:17 | ||
| 0,4558 | -4.684 | 00:17 | ||
| 0,1244 | -2.355 | 00:17 | ||
| 25,79 | -5.149 | 00:17 | ||
| 24,97 | -3.628 | 00:16 | ||
| 0,76 | -4.098 | 00:17 | ||
| 0,6744 | -1.805 | 00:17 | ||
| 0,2150 | -4.061 | 00:17 | ||
| 29,83 | -6.842 | 00:17 | ||
| 0,9116 | -6.951 | 00:17 | ||
| 5,12 | -3.284 | 00:17 | ||
| 0,1569 | -3.028 | 00:17 | ||
| 4,74 | -3.165 | 00:17 | ||
| 0,654 | -4.106 | 00:17 | ||
| 22,7800 | -5.673 | 00:17 | ||
| 0,6964 | -5.892 | 00:17 | ||
| 0,677 | -4.137 | 00:17 | ||
| 0,02069 | -3.946 | 00:17 | ||
| 0,6312 | -5.168 | 00:17 | ||
| 0,00000609 | -2.404 | 00:17 | ||
| 12,726 | -4.172 | 00:17 | ||
| 0,3890 | -4.376 | 00:17 | ||
| 0,00230 | -4.132 | 00:17 | ||
| 77,04 | -4.547 | 00:17 | ||
| 2,36 | -4.615 | 00:17 | ||
| 1.396,00 | -2.921 | 00:17 | ||
| 42,71 | -2.998 | 00:17 | ||
| 1,58 | -4.654 | 00:17 | ||
| 0,93 | -2.468 | 00:17 | ||
| 0,1073 | -4.537 | 00:17 | ||
| 76.537,00 | 0.601 | 00:17 | ||
| 2.340 | 0.429 | 00:17 | ||
| 176,50 | -11.217 | 00:17 | ||
| 5,40 | -11.467 | 00:17 | ||
| 0,0266 | -3.765 | 00:17 | ||
| 0,000245 | -6.149 | 00:17 | ||
| 0,00000749 | -6.14 | 00:17 | ||
| 1,08 | -1.551 | 00:17 | ||
| 0,1894 | -8.458 | 00:17 | ||
| 1,74 | -4.547 | 00:17 | ||
| 0,3710 | -5.885 | 00:17 | ||
| 14,2000 | -5.71 | 00:17 | ||
| 0,4341 | -5.733 | 00:17 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -4.192 | 00:17 | ||
| 0,4026 | -2.589 | 00:17 | ||
| 0,02192 | -7.197 | 00:17 | ||
| 29,38 | -6.552 | 00:17 | ||
| 0,90 | -6.586 | 00:17 | ||
| 84,42 | -2.966 | 00:17 | ||
| 2,5840 | -3.003 | 00:17 | ||
| 0,2960 | -2.664 | 00:17 | ||
| 10,03 | -6.315 | 00:17 | ||
| 0,3784 | -7.164 | 00:17 | ||
| 174,00 | 1.897 | 00:17 | ||
| 5,34 | 1.599 | 00:17 | ||
| 0,683 | 0.559 | 00:17 | ||
| 4,55 | -4.809 | 00:17 | ||
| 19,1600 | -5.709 | 00:17 | ||
| 0,5862 | -5.892 | 00:17 | ||
| 0,01637 | -7.094 | 00:17 | ||
| 0,01269 | -2.99 | 00:17 | ||
| 107,8 | -2.267 | 00:17 | ||
| 4,041 | 0 | 00:16 | ||
| 4,041 | -0.81 | 00:17 | ||
| 0,1 | -1.649 | 00:17 | ||
| 57,65 | -2.995 | 00:17 | ||
| 1,763 | -3.132 | 00:17 | ||
| 3,9130 | -4.909 | 00:17 | ||
| 0,120 | -5.083 | 00:17 | ||
| 52,66 | -1.275 | 00:17 | ||
| 1,612 | -1.376 | 00:17 | ||
| 0,2056 | -3.383 | 00:17 | ||
| 0,0722 | -3.672 | 00:17 | ||
| 0,00220 | -4.306 | 00:17 | ||
| 0,0961 | 11.308 | 00:17 | ||
| 0,0638 | -4.69 | 00:17 | ||
| 0,1333 | -6.325 | 00:17 | ||
| 0,1897 | -6.089 | 00:17 | ||
| 2,77 | -5.595 | 00:17 | ||
| 267,83 | -6.464 | 00:17 | ||
| 8,200 | -6.35 | 00:17 | ||
| 3,256 | -3.153 | 00:17 | ||
| 0,09950 | -3.557 | 00:17 | ||
| 21,33 | -3.745 | 00:17 | ||
| 0,00608 | -5.16 | 00:17 | ||
| 5,390 | -3.733 | 00:17 | ||
| 0,00000052 | -3.704 | 00:17 | ||
| 1,0825 | -6.657 | 00:17 | ||
| 0,03314 | -6.7 | 00:17 | ||
| 15,06 | -2.081 | 00:17 | ||
| 0,4605 | -2.188 | 00:17 | ||
| 217,44 | 1.191 | 00:17 | ||
| 6,655 | 1.14 | 00:17 | ||
| 0,419 | -6.3 | 00:17 | ||
| 0,00743 | -4.192 | 00:17 | ||
| 19,3750 | -9.225 | 00:17 | ||
| 0,5927 | -9.29 | 00:17 | ||
| 0,828 | -1.428 | 00:17 | ||
| 0,00083037 | -3.628 | 00:17 | ||
| 0,00002540 | -3.715 | 00:17 | ||
| 2,9210 | -6.438 | 00:17 | ||
| 0,0894 | -6.238 | 00:17 | ||
| 0,1338 | -3.81 | 00:17 | ||
| 0,0041 | -3.969 | 00:17 | ||
| 0,04161 | 0.338 | 00:17 | ||
| 95,0000 | -3.259 | 00:17 | ||
| 2,902 | -3.684 | 00:17 | ||
| 4.657,8 | -3.967 | 00:17 | ||
| 142,55 | -3.961 | 00:17 | ||
| 0,03016 | -5.008 | 00:17 | ||
| 0,00092 | -5.293 | 00:17 | ||
| 45,73 | 0.439 | 00:17 | ||
| 0,2907 | -5.463 | 00:17 | ||
| 0,5306 | -2.606 | 00:17 | ||
| 0,00771 | -5.343 | 00:17 | ||
| 17,8500 | -1.327 | 00:17 | ||
| 0,5457 | -1.498 | 00:17 | ||
| 0,05759 | -0.929 | 00:17 | ||
| 2,9220 | 3.251 | 00:17 | ||
| 0,089 | 3.114 | 00:17 | ||
| 38,20 | -3.56 | 00:16 | ||
| 1,1660 | -3.954 | 00:17 | ||
| 86,48 | -3.428 | 00:17 | ||
| 2,643 | -3.452 | 00:17 | ||
| 38,58 | -5.116 | 00:17 | ||
| 1,18 | -5.291 | 00:17 | ||
| 0,01539 | 2.545 | 00:17 | ||
| 0,9328 | -5.261 | 00:17 | ||
| 1,032 | -1.621 | 00:17 | ||
| 11,61 | -3.275 | 00:16 | ||
| 0,355 | -3.484 | 00:17 | ||
| 0,99 | -6.616 | 00:17 | ||
| 0,2257 | -4.688 | 00:17 | ||
| 0,1178 | -3.118 | 00:17 | ||
| 0,00003752 | -1.548 | 00:17 | ||
| 78,54 | -3.573 | 00:17 | ||
| 2,399 | -3.538 | 00:17 | ||
| 344,10 | -4.655 | 00:17 | ||
| 10,52 | -4.71 | 00:17 | ||
| 0,452 | -4.581 | 00:17 | ||
| 0,563 | -2.594 | 00:17 | ||
| 0,0172 | -2.712 | 00:17 | ||
| 1.873,00 | -2.6 | 00:17 | ||
| 57,34 | -2.665 | 00:17 | ||
| 0,002460 | -4.577 | 00:17 | ||
| 0,1118 | -4.665 | 00:17 | ||
| 3,9392 | 2.642 | 00:17 | ||
| 0,12046 | 0.2 | 00:16 | ||
| 0,12046 | 2.606 | 00:17 | ||
| 0,03460 | -2.205 | 00:17 | ||
| 32,70 | -0.031 | 00:17 | ||
| 1,0002 | -0.09 | 00:17 | ||
| 1,0795 | -2.308 | 00:17 | ||
| 0,4183 | -5.448 | 00:17 | ||
| 91,79 | -2.775 | 00:17 | ||
| 2,81 | -3.276 | 00:17 | ||
| 120,20 | -3.917 | 00:17 | ||
| 3,68 | -3.997 | 00:17 | ||
| 254,30 | -2.865 | 00:17 | ||
| 7,77 | -2.974 | 00:17 | ||
| 1,0004 | 0.03 | 00:17 | ||
| 1,0032 | 0.09 | 00:17 | ||
| 32,710 | 0.061 | 00:17 | ||
| 0,64100 | 0.945 | 00:17 | ||
| 0,01961 | 1.031 | 00:17 | ||
| 5,47 | -10.012 | 00:17 | ||
| 0,17 | -9.922 | 00:17 | ||
| 1,3037 | -1.384 | 00:17 | ||
| 0,03983 | -1.557 | 00:17 | ||
| 0,0754 | -3.333 | 00:17 | ||
| 0,1086 | 5.325 | 00:17 | ||
| 23,8400 | -5.547 | 00:17 | ||
| 0,7293 | -6.199 | 00:17 | ||
| 0,03578 | -4.126 | 00:17 | ||
| 0,02610 | -3.154 | 00:17 | ||
| 0,2536 | -6.765 | 00:17 | ||
| 0,003527 | -3.949 | 00:17 | ||
| 0,2687 | -8.356 | 00:17 | ||
| 78,46 | -2.328 | 00:17 | ||
| 2,40 | -2.717 | 00:17 | ||
| 0,0692 | -3.471 | 00:17 | ||
| 3.257,04 | -1.418 | 00:17 | ||
| 63.975,00 | -1.983 | 00:17 | ||
| 96,01 | -9.518 | 00:17 | ||
| 2,94 | -9.507 | 00:17 | ||
| 6,06 | -2.1 | 00:17 | ||
| 0,0001281 | -0.698 | 00:17 | ||
| 154,49 | -4.477 | 00:17 | ||
| 4,72 | -4.566 | 00:17 | ||
| 65,76 | -0.529 | 00:17 | ||
| 0,3116 | -5.375 | 00:17 | ||
| 0,227 | -5.939 | 00:17 | ||
| 23,56 | -5.458 | 00:17 | ||
| 0,72 | -5.419 | 00:17 | ||
| 0,0017236 | 0.285 | 00:17 | ||
| 0,00005269 | 0.266 | 00:17 | ||
| 0,03778 | -4.257 | 00:17 | ||
| 3,750 | -0.053 | 00:17 | ||
| 0,1147 | -0.17 | 00:16 | ||
| 0,1147 | -0.434 | 00:17 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,164 | -3.322 | 00:17 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,012 | -2.128 | 00:17 | ||
| 0,180200 | -6.292 | 00:17 | ||
| 0,005516 | -6.286 | 00:17 | ||
| 338,70 | -4.779 | 00:16 | ||
| 10,36 | -4.692 | 00:17 | ||
| 7.031,00 | -1.055 | 00:17 | ||
| 0,879 | -5.075 | 00:17 | ||
| 23,1 | -0.17 | 00:16 | ||
| 23,1 | -1.955 | 00:17 | ||
| 8,81 | -4.239 | 00:17 | ||
| 0,82530 | -3.429 | 00:17 | ||
| 0,02525 | -3.81 | 00:17 | ||
| 0,5113 | -3.656 | 00:17 | ||
| 6,88 | 1.77 | 00:07 | ||
| 5,31 | 6.41 | 00:08 | ||
| 0,2008 | 0.2 | 00:16 | ||
| 18,66 | -0.54 | 00:17 | ||
| 0,46 | -2.15 | 00:12 | ||
| 0,093 | -1.06 | 23:35 | ||
| 66,28 | -0.21 | 00:17 | ||
| 2,24 | 0.44 | 23:57 | ||
| 19,87 | 20.06 | 00:16 | ||
| 2,95 | -0.33 | 00:01 | ||
| 11,97 | -8.69 | 00:16 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1507 | -0.07 | 00:17 | ||
| 0,194249 | 0.33 | 00:10 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 00:07 | ||
| 17,01 | -7.04 | 00:16 | ||
| 2,88 | 6.27 | 23:34 | ||
| 0,62 | -1.58 | 00:02 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 5 | 23:44 | ||
| 1,43 | 0.7 | 23:41 | ||
| 4,10 | -3.75 | 00:03 | ||
| 128,68 | 0.67 | 00:17 | ||
| 5,70 | -1.38 | 00:17 | ||
| 0,38 | 10.94 | 00:04 | ||
| 1,0310 | 1.16 | 00:17 | ||
| 24,80 | 2.01 | 00:17 | ||
| 2,95 | 11.32 | 00:10 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,95 | -2.06 | 23:44 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2329 | -0.18 | 00:17 | ||
| 0,94 | -1.05 | 00:11 | ||
| 0,35 | 0 | 00:16 | ||
| 4,59 | 0.21 | 00:01 | ||
| 1,46 | 3.54 | 23:44 | ||
| 2,26 | 2.72 | 00:14 | ||
| 6,17 | 4.57 | 23:51 | ||
| 5,8526 | 0 | 00:07 | ||
| 1,67 | -5.11 | 22:55 | ||
| 1,07 | 0 | 00:16 | ||
| 1,1630 | 0.26 | 00:16 | ||
| 52,6600 | -0.04 | 00:17 | ||
| 1,0032 | 0 | 00:15 | ||
| 0,36 | -2.15 | 23:47 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 00:15 | ||
| 12,02 | -0.08 | 00:03 | ||
| 6,37 | -0.46 | 00:11 | ||
| 4,13 | 3.25 | 00:15 | ||
| 0,000109 | -9.16 | 00:17 | ||
| 2,6429 | -0.22 | 00:16 | ||
| 4,52 | -3 | 23:43 | ||
| 6,00 | 3.27 | 00:08 | ||
| 2,56 | -7.91 | 00:07 | ||
| 7,7670 | 0.19 | 00:16 | ||
| 3,52 | 6.66 | 20:27 | ||
| 9,39 | 2.06 | 00:08 | ||
| 0,0682 | -4.08 | 00:17 | ||
| 9,70 | -12.92 | 00:17 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,45 | 1.65 | 23:13 | ||
| 6,38000 | -0.47 | 00:17 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.