Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.909,60 | -1.194 | 22:50 | ||
63.920,80 | -1.42 | 22:50 | ||
2.089.035 | -0.992 | 22:50 | ||
3.143,43 | -0.549 | 22:50 | ||
3.143,66 | -1.02 | 22:50 | ||
102.748 | -0.33 | 22:50 | ||
487,7 | 1.901 | 22:50 | ||
15.935,00 | 2.115 | 22:50 | ||
2.885,00 | 4.567 | 22:50 | ||
88,2 | 4.328 | 22:50 | ||
17,227 | -0.428 | 22:50 | ||
0,5269 | -0.641 | 22:50 | ||
0,833 | -2.149 | 22:50 | ||
27,24 | -1.979 | 22:50 | ||
0,01 | -2.921 | 22:50 | ||
0,00 | -3.207 | 22:50 | ||
0,433 | 0.069 | 22:50 | ||
2.969,00 | -0.569 | 22:50 | ||
90,8 | -0.537 | 22:50 | ||
3,57700 | -5.345 | 22:50 | ||
0,110 | -5.345 | 22:50 | ||
188,80 | 1.615 | 22:50 | ||
5,80 | 1.683 | 22:50 | ||
1,13840 | -2.659 | 22:50 | ||
0,03481 | -3.036 | 22:50 | ||
74,75 | -4.68 | 22:50 | ||
2,29 | -4.587 | 22:50 | ||
15,25 | -1.294 | 22:50 | ||
0,466 | -1.93 | 22:50 | ||
0,466 | -1.5 | 22:50 | ||
0,2023 | -3.206 | 22:50 | ||
0,1345 | -1.248 | 22:50 | ||
48,70 | -2.581 | 22:50 | ||
1,49 | -2.87 | 22:50 | ||
29,39 | -5.386 | 22:50 | ||
0,90 | -5.657 | 22:50 | ||
1,157 | -2.936 | 22:50 | ||
32,90 | -3.207 | 22:50 | ||
1,01 | -2.69 | 22:50 | ||
0,00722 | -1.473 | 22:50 | ||
25,44 | -2.191 | 22:49 | ||
6,5230 | -1.376 | 22:50 | ||
0,1998 | -1.528 | 22:50 | ||
41,7 | -2.088 | 22:50 | ||
1,28 | -1.995 | 22:50 | ||
0,175 | -4.26 | 22:50 | ||
0,1182 | -2.395 | 22:50 | ||
62,55 | -2.797 | 22:50 | ||
1,9200 | -3.079 | 22:50 | ||
12,2110 | -5.017 | 22:50 | ||
0,3738 | -5.268 | 22:50 | ||
0,00850 | -3.299 | 22:50 | ||
0,24004 | -2.696 | 22:50 | ||
0,007344 | -2.883 | 22:50 | ||
1,67 | -3.466 | 22:50 | ||
0,05107 | -3.841 | 22:50 | ||
7,407 | 1.633 | 06:00 | ||
43,61 | 4.907 | 22:50 | ||
1,33 | 4.71 | 22:50 | ||
78,78 | -4.498 | 22:50 | ||
2,415 | -4.545 | 22:50 | ||
291,10 | -2.381 | 22:50 | ||
8,90 | -2.626 | 22:50 | ||
35,08 | -2.366 | 22:50 | ||
1,0731 | -2.587 | 22:50 | ||
0,1061 | -1.118 | 22:50 | ||
68,27 | -3.914 | 22:50 | ||
2,09 | -4.418 | 22:50 | ||
27,00 | -0.185 | 22:50 | ||
0,83 | -0.434 | 22:50 | ||
2,3084 | -2.825 | 22:50 | ||
0,07100 | -2.526 | 22:50 | ||
1.011,00 | -9.651 | 22:50 | ||
30,90 | -9.875 | 22:50 | ||
4,13 | -2.916 | 22:50 | ||
0,1051 | -3.134 | 22:50 | ||
0,1293 | -5.205 | 22:50 | ||
0,2048 | -8.408 | 22:50 | ||
3,1220 | -4.759 | 22:50 | ||
272,3 | -0.729 | 22:50 | ||
8,34 | -0.96 | 22:50 | ||
8,34 | -0.821 | 22:50 | ||
17,22 | -1.656 | 22:50 | ||
6,0340 | -1.598 | 22:50 | ||
0,1851 | -1.647 | 22:50 | ||
0,641 | -5.872 | 22:50 | ||
1.142,9 | -2.458 | 22:50 | ||
34,98 | -2.59 | 22:50 | ||
34,88 | -3.991 | 22:50 | ||
1,07 | -4.005 | 22:50 | ||
238,9 | -1.281 | 22:50 | ||
7,33 | -1.106 | 22:50 | ||
4,36 | -2.504 | 22:50 | ||
0,257 | -1.57 | 22:50 | ||
3,85 | 0.078 | 22:50 | ||
50,1400000 | -1.802 | 22:50 | ||
1,538 | -1.851 | 22:50 | ||
88,9000000 | -3.148 | 22:50 | ||
2,7210 | -3.236 | 22:50 | ||
0,2611 | -0.382 | 22:50 | ||
30,15 | -1.406 | 22:50 | ||
0,923 | -1.588 | 22:50 | ||
0,07326 | -2.111 | 22:50 | ||
0,492 | -3.016 | 22:50 | ||
394,70 | -3.591 | 22:50 | ||
12,5800 | -1.565 | 22:50 | ||
0,3864 | -1.277 | 22:50 | ||
0,3521 | -1.51 | 22:50 | ||
19.725 | -1.905 | 22:50 | ||
603,5 | -2.077 | 22:50 | ||
0,713 | -2.221 | 22:50 | ||
1,1 | 17.924 | 22:50 | ||
0,34580 | -8.227 | 22:50 | ||
0,01058 | -8.429 | 22:50 | ||
2,90 | -1.662 | 22:50 | ||
0,00086880 | -5.994 | 22:50 | ||
0,00002658 | -6.144 | 22:50 | ||
2,5700 | -3.853 | 22:50 | ||
0,0786 | -4.029 | 22:50 | ||
0,00004360 | 5.212 | 22:50 | ||
0,00000132 | 3.937 | 22:50 | ||
0,4820 | -2.033 | 22:50 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,290 | -2.648 | 22:50 | ||
90,31 | -2.357 | 22:50 | ||
2,77 | -2.399 | 22:50 | ||
0,817 | -2.483 | 22:50 | ||
0,02611 | -2.393 | 22:50 | ||
7,88 | -6.853 | 22:50 | ||
0,2420 | -6.816 | 22:50 | ||
0,198 | -3.833 | 22:50 | ||
0,3136 | -2.91 | 22:50 | ||
3,884 | -1.371 | 22:50 | ||
0,1189 | -1.508 | 22:50 | ||
109,40 | -1.883 | 22:50 | ||
3,35 | -2.303 | 22:50 | ||
0,5750 | -1.271 | 22:50 | ||
0,0175920 | -1.478 | 22:50 | ||
0,080 | -3.746 | 22:50 | ||
22,84 | -5.11 | 22:50 | ||
0,70 | -4.752 | 22:50 | ||
1.846,00 | 0.108 | 22:50 | ||
56,6 | 0.266 | 22:50 | ||
0,8826 | 43.629 | 22:50 | ||
0,02701 | 43.444 | 22:50 | ||
3,9960 | -1.333 | 22:50 | ||
0,1226 | -1.248 | 22:50 | ||
44,11 | -5.364 | 22:50 | ||
14,4800 | 0.277 | 22:50 | ||
0,443 | 0.068 | 22:50 | ||
0,7032 | -4.56 | 22:50 | ||
0,1976 | -2.516 | 22:50 | ||
0,311 | -4.191 | 22:50 | ||
0,1967 | 22.098 | 22:50 | ||
0,4104 | -7.651 | 22:50 | ||
2,58 | -2.086 | 22:50 | ||
288,96 | -3.238 | 22:50 | ||
8,84 | -3.366 | 22:50 | ||
5,23 | -3.025 | 22:50 | ||
0,15992 | -3.073 | 22:50 | ||
0,00047710 | 0.612 | 22:50 | ||
30,5 | -0.489 | 22:50 | ||
0,00033020 | -6.326 | 22:50 | ||
21,15 | -7.278 | 22:50 | ||
2,18 | -4.884 | 22:50 | ||
0,04345 | -4.505 | 22:50 | ||
0,001334 | -4.578 | 22:50 | ||
12,52 | -8.663 | 22:50 | ||
0,04894 | -5.393 | 22:50 | ||
0,01188 | -2.463 | 22:50 | ||
0,497 | -4.94 | 22:50 | ||
0,03095 | -5.003 | 22:50 | ||
0,180 | -4.61 | 22:50 | ||
4,892 | -1.589 | 22:50 | ||
0,1497 | -2.21 | 22:50 | ||
0,1497 | -1.713 | 22:50 | ||
224,4 | -0.664 | 22:50 | ||
6,86 | -0.953 | 22:50 | ||
0,3399 | -3.273 | 22:50 | ||
2,164 | -1.726 | 22:50 | ||
121,05 | 2.611 | 22:50 | ||
3,71 | 2.404 | 22:50 | ||
19,0300 | -3.057 | 22:50 | ||
0,5829 | -3.016 | 22:50 | ||
42,79 | 0.73 | 22:50 | ||
0,6100 | 1.87 | 22:50 | ||
10,89 | -1.269 | 22:50 | ||
0,333 | -1.624 | 22:50 | ||
478,20 | -0.706 | 22:50 | ||
14,73 | -0.338 | 22:50 | ||
0,0001985 | -4.429 | 22:50 | ||
4,784 | -0.623 | 22:50 | ||
902,40 | 3.891 | 22:50 | ||
27,61 | 3.719 | 22:50 | ||
114,98 | -4.183 | 22:50 | ||
3,52 | -4.269 | 22:50 | ||
84,2 | -1.428 | 22:50 | ||
32,7000 | 0.153 | 22:50 | ||
1,001 | -0.02 | 22:50 | ||
72,04 | -4.913 | 22:50 | ||
2,2035 | -5.189 | 22:50 | ||
10,2870 | -3.327 | 22:50 | ||
0,316 | -3.22 | 22:50 | ||
197,83 | 0.774 | 22:50 | ||
6,06 | 0.548 | 22:50 | ||
0,03625 | -3.488 | 22:50 | ||
1,62 | -5.475 | 22:50 | ||
0,5568 | -5.851 | 22:50 | ||
0,100 | -2.146 | 22:50 | ||
0,0060419 | -2.312 | 22:50 | ||
0,00018493 | -2.406 | 22:50 | ||
0,91 | -2.148 | 22:50 | ||
0,936 | -1.369 | 22:50 | ||
4,26 | -8.738 | 22:50 | ||
0,02015 | -4.863 | 22:50 | ||
29,73 | -2.088 | 22:50 | ||
0,91 | -2.581 | 22:50 | ||
23,68 | -5.091 | 22:50 | ||
0,7249 | -5.291 | 22:50 | ||
1,50 | 2.515 | 22:50 | ||
0,005347 | -5.547 | 22:50 | ||
4,478 | -0.489 | 22:50 | ||
1,527 | -2.875 | 22:50 | ||
0,04671 | -3.031 | 22:50 | ||
145,99 | 4.855 | 22:50 | ||
4,47 | 4.828 | 22:50 | ||
5,52 | 0.583 | 22:50 | ||
0,01913 | 6.693 | 22:50 | ||
1,793 | -1.375 | 22:50 | ||
0,3170 | -2.85 | 22:50 | ||
0,3864 | -1.403 | 22:50 | ||
8,01 | -2.791 | 22:50 | ||
0,25 | -2.81 | 22:50 | ||
26,96 | -2.035 | 22:50 | ||
330,40 | -1.196 | 22:50 | ||
3,43 | -1.123 | 22:50 | ||
8,535 | -2.668 | 22:50 | ||
0,2610 | -2.829 | 22:50 | ||
1,206 | -2.742 | 22:50 | ||
0,1951 | -7.841 | 22:50 | ||
3,67 | -4.83 | 22:50 | ||
0,1121 | -5.08 | 22:50 | ||
0,3004 | -3.749 | 22:50 | ||
0,80 | -2.299 | 22:50 | ||
3,74 | 5.114 | 22:50 | ||
0,3290 | -1.703 | 22:50 | ||
0,92 | -3.325 | 22:50 | ||
0,08288 | -5.172 | 22:50 | ||
0,002534 | -5.412 | 22:50 | ||
434,5 | -3.402 | 22:50 | ||
13,31 | -3.545 | 22:50 | ||
0,241 | -0.537 | 22:50 | ||
0,06350 | -3.7 | 22:50 | ||
24,1300 | -2.185 | 22:50 | ||
0,7413 | -2.062 | 22:50 | ||
97,5 | -0.955 | 22:50 | ||
67,5000 | -0.735 | 22:50 | ||
2,064 | -1.117 | 22:50 | ||
845,90 | -2.792 | 22:50 | ||
25,870 | -2.927 | 22:50 | ||
0,00959 | -2.64 | 22:50 | ||
7,6020 | -3.467 | 22:50 | ||
0,2333 | -3.195 | 22:50 | ||
0,06104 | -3.003 | 22:50 | ||
0,0091 | -2.559 | 22:50 | ||
0,02911 | -6.006 | 22:50 | ||
0,60060 | -3.004 | 22:50 | ||
0,0184 | -2.986 | 22:50 | ||
17,3700 | -4.086 | 22:50 | ||
0,532 | -4.388 | 22:50 | ||
0,03408 | 1.853 | 22:50 | ||
104,40 | -1.136 | 22:50 | ||
3,20 | -1.082 | 22:50 | ||
33,26 | -3.817 | 22:50 | ||
1,02 | -3.852 | 22:50 | ||
2,63 | -2.013 | 22:50 | ||
0,713 | -2.875 | 22:50 | ||
0,90 | -2.802 | 22:50 | ||
0,007070 | -2.362 | 22:50 | ||
0,191 | -3.244 | 22:50 | ||
0,00000629 | -4.407 | 22:50 | ||
0,4046 | -4.979 | 22:50 | ||
0,600 | -1.689 | 22:50 | ||
73,63 | -1.075 | 22:50 | ||
29,3 | -2.429 | 22:50 | ||
100,010 | -1.186 | 22:50 | ||
3,0610 | -1.29 | 22:50 | ||
64,60 | -3.726 | 22:49 | ||
1,97 | -3.188 | 22:50 | ||
0,123400 | 7.491 | 22:50 | ||
0,003774 | 7.491 | 22:50 | ||
0,00833 | -1.361 | 22:50 | ||
480,8 | -0.228 | 22:50 | ||
14,71 | -0.47 | 22:49 | ||
14,70 | 0.007 | 22:50 | ||
1,09 | -1.709 | 22:50 | ||
0,2601 | -3.165 | 22:50 | ||
2,82 | -0.983 | 22:50 | ||
0,08663 | -0.585 | 22:50 | ||
470,30 | -3.765 | 22:50 | ||
14,39 | -4.08 | 22:50 | ||
1,10 | 0.828 | 22:50 | ||
8,47 | -2.408 | 22:50 | ||
0,2598 | -2.441 | 22:50 | ||
0,00002743 | -13.905 | 22:50 | ||
1,757 | -14.543 | 22:50 | ||
0,1837 | -4.023 | 22:50 | ||
20,52 | -0.87 | 22:50 | ||
0,6295 | -0.71 | 22:50 | ||
0,00 | 0.708 | 22:50 | ||
0,0001 | 0.527 | 22:50 | ||
26,15 | -1.097 | 22:50 | ||
0,80 | -1.125 | 22:50 | ||
14,90 | -2.678 | 22:50 | ||
0,4563 | -2.874 | 22:50 | ||
57,68 | -3.899 | 22:50 | ||
1,76500 | -4.076 | 22:50 | ||
3,452 | -2.126 | 22:50 | ||
23,237 | -1.367 | 22:50 | ||
0,711 | -1.496 | 22:50 | ||
12,9000 | -2.861 | 22:50 | ||
0,3951 | -3.185 | 22:50 | ||
0,004588 | -3.471 | 22:50 | ||
11,7600 | -4.235 | 22:50 | ||
0,360 | -4.41 | 22:50 | ||
0,49 | -3.704 | 06:00 | ||
0,0767 | -3.654 | 22:50 | ||
0,061 | -5.686 | 22:50 | ||
0,94800 | -2.268 | 22:50 | ||
0,02900 | -2.39 | 22:50 | ||
2.049,0000 | -2.799 | 22:50 | ||
62,7500 | -2.939 | 22:50 | ||
27,31 | -3.464 | 22:50 | ||
0,835 | -3.624 | 22:50 | ||
95.582,00 | 2.326 | 22:50 | ||
2.934 | 2.875 | 22:50 | ||
21,3 | -4.018 | 22:50 | ||
422,70 | -3.625 | 22:50 | ||
13,0 | -3.116 | 22:50 | ||
56,88 | 0.905 | 22:50 | ||
1,7400000 | 0.636 | 22:50 | ||
228,6 | 1.708 | 22:50 | ||
6,999 | 1.553 | 22:50 | ||
618,9 | 6.873 | 22:50 | ||
18,94 | 5.99 | 22:50 | ||
18,96 | 6.697 | 22:50 | ||
1,24 | -1.275 | 22:50 | ||
14,8900 | -4.183 | 22:50 | ||
0,4562 | -4.22 | 22:50 | ||
0,1244 | -1.893 | 22:50 | ||
25,76 | -4.734 | 22:50 | ||
24,94 | -3.07 | 22:50 | ||
0,76 | -3.56 | 22:50 | ||
0,6740 | -1.62 | 22:50 | ||
0,2149 | -3.111 | 22:50 | ||
29,76 | -5.685 | 22:50 | ||
0,9115 | -5.847 | 22:50 | ||
5,08 | -3.658 | 22:49 | ||
0,1562 | -3.102 | 22:50 | ||
4,74 | -2.37 | 22:50 | ||
0,653 | -3.687 | 22:50 | ||
23,0500 | -1.285 | 22:50 | ||
0,7054 | -1.315 | 22:50 | ||
0,677 | -2.039 | 22:50 | ||
0,02074 | -2.262 | 22:50 | ||
0,6424 | -1.668 | 22:50 | ||
0,00000612 | -1.131 | 22:50 | ||
12,783 | -1.978 | 22:50 | ||
0,3918 | -1.976 | 22:50 | ||
0,00228 | -3.797 | 22:50 | ||
76,87 | -3.296 | 22:50 | ||
2,35 | -3.726 | 22:50 | ||
1.398,00 | -1.48 | 22:50 | ||
42,82 | -1.608 | 22:50 | ||
1,59 | -1.312 | 22:50 | ||
0,93 | -2.231 | 22:50 | ||
0,1073 | -3.939 | 22:50 | ||
76.625,00 | 1.078 | 22:50 | ||
2.343 | 0.818 | 22:50 | ||
177,10 | -9.504 | 22:50 | ||
5,42 | -9.747 | 22:50 | ||
0,0267 | -2.484 | 22:50 | ||
0,000244 | -3.913 | 22:50 | ||
0,00000748 | -3.979 | 22:50 | ||
1,08 | -1.193 | 22:50 | ||
0,1904 | -7.258 | 22:50 | ||
1,75 | -2.979 | 22:50 | ||
0,3712 | -5.112 | 22:50 | ||
14,1500 | -5.667 | 22:50 | ||
0,4322 | -5.962 | 22:50 | ||
0,235 | 3.21 | 06:00 | ||
0,77 | -3.49 | 22:50 | ||
0,4060 | -0.539 | 22:50 | ||
0,02189 | -7.206 | 22:50 | ||
29,46 | -5.716 | 22:50 | ||
0,90 | -5.771 | 22:50 | ||
84,30 | -2.193 | 22:50 | ||
2,5900 | -2.079 | 22:50 | ||
0,2961 | -2.374 | 22:50 | ||
10,05 | -4.837 | 22:50 | ||
0,3796 | -6.847 | 22:50 | ||
174,55 | 2.423 | 22:50 | ||
5,35 | 2.157 | 22:50 | ||
0,686 | 2.009 | 22:50 | ||
4,57 | -3.626 | 22:50 | ||
19,2400 | -4.136 | 22:50 | ||
0,5892 | -4.289 | 22:50 | ||
0,01639 | -6.981 | 22:50 | ||
0,01257 | -2.859 | 22:50 | ||
108,3 | -1.366 | 22:50 | ||
4,058 | 0.25 | 22:50 | ||
4,057 | 0.346 | 22:50 | ||
0,1 | -1.663 | 22:50 | ||
57,81 | -0.619 | 22:50 | ||
1,770 | -0.896 | 22:50 | ||
3,8720 | -5.191 | 22:50 | ||
0,119 | -5.024 | 22:50 | ||
52,46 | -0.474 | 22:50 | ||
1,614 | -0.321 | 22:50 | ||
0,2060 | -2.323 | 22:50 | ||
0,0715 | -2.999 | 22:50 | ||
0,00220 | -2.655 | 22:50 | ||
0,0935 | 11.402 | 22:50 | ||
0,0639 | -3.968 | 22:50 | ||
0,1326 | -7.273 | 22:50 | ||
0,1895 | -4.869 | 22:50 | ||
2,77 | -4.025 | 22:50 | ||
267,73 | -4.505 | 22:50 | ||
8,203 | -4.594 | 22:50 | ||
3,238 | -2.499 | 22:50 | ||
0,09936 | -2.55 | 22:50 | ||
21,19 | -3.55 | 22:50 | ||
0,00608 | -4.807 | 22:50 | ||
5,426 | -1.649 | 22:50 | ||
0,00000052 | -1.887 | 22:49 | ||
1,0772 | -4.824 | 22:50 | ||
0,03301 | -4.952 | 22:50 | ||
15,02 | -1.637 | 22:50 | ||
0,4595 | -1.942 | 22:50 | ||
216,70 | 1.489 | 22:50 | ||
6,624 | 1.161 | 22:50 | ||
0,419 | -6.143 | 22:50 | ||
0,00743 | -3.544 | 22:50 | ||
19,3950 | -6.889 | 22:50 | ||
0,5951 | -6.768 | 22:50 | ||
0,825 | -1.505 | 22:50 | ||
0,00083020 | -1.871 | 22:50 | ||
0,00002540 | -2.006 | 22:50 | ||
2,9400 | -4.638 | 22:50 | ||
0,0901 | -4.391 | 22:50 | ||
0,1333 | -2.99 | 22:50 | ||
0,0041 | -2.896 | 22:50 | ||
0,04133 | 0.048 | 22:50 | ||
95,1000 | -1.858 | 22:50 | ||
2,924 | -1.714 | 22:50 | ||
4.697,0 | -1.917 | 22:50 | ||
143,69 | -2.099 | 22:50 | ||
0,03021 | -3.728 | 22:50 | ||
0,00093 | -3.708 | 22:50 | ||
45,58 | 1.605 | 22:50 | ||
0,2931 | -5.053 | 22:50 | ||
0,5314 | -2.154 | 22:50 | ||
0,00772 | -3.863 | 22:50 | ||
17,8300 | -0.224 | 22:50 | ||
0,5458 | -0.42 | 22:50 | ||
0,05759 | -0.225 | 22:50 | ||
2,9200 | 3.107 | 22:50 | ||
0,089 | 3.114 | 22:50 | ||
38,10 | -3.349 | 22:50 | ||
1,1690 | -3.068 | 22:50 | ||
86,73 | -1.867 | 22:50 | ||
2,657 | -1.789 | 22:50 | ||
38,64 | -3.976 | 22:50 | ||
1,19 | -3.842 | 22:50 | ||
0,01539 | 2.972 | 22:50 | ||
0,9334 | -4.011 | 22:50 | ||
1,037 | 0.097 | 22:50 | ||
11,61 | -2.869 | 22:50 | ||
0,356 | -2.92 | 22:50 | ||
0,99 | -5.566 | 22:50 | ||
0,2257 | -4.121 | 22:49 | ||
0,1177 | -0.6 | 22:50 | ||
0,00003757 | -0.159 | 22:50 | ||
78,34 | -1.298 | 22:50 | ||
2,407 | -1.109 | 22:50 | ||
343,00 | -3.948 | 22:50 | ||
10,50 | -4.022 | 22:50 | ||
0,451 | -3.899 | 22:50 | ||
0,564 | -1.001 | 22:50 | ||
0,0173 | -0.917 | 22:50 | ||
1.881,00 | -0.529 | 22:50 | ||
57,68 | -0.5 | 22:50 | ||
0,002452 | -4.106 | 22:50 | ||
0,1122 | -3.217 | 22:50 | ||
3,9400 | 3.063 | 22:50 | ||
0,12051 | 2.75 | 22:50 | ||
0,12051 | 2.859 | 22:50 | ||
0,03468 | -0.687 | 22:50 | ||
32,69 | 0.153 | 22:50 | ||
1,0003 | -0.04 | 22:50 | ||
1,0798 | -1.325 | 22:50 | ||
0,4195 | -4.311 | 22:50 | ||
92,12 | -1.791 | 22:50 | ||
2,83 | -1.601 | 22:50 | ||
119,10 | -3.641 | 22:50 | ||
3,65 | -3.564 | 22:50 | ||
251,10 | -3.274 | 22:50 | ||
7,71 | -3.252 | 22:50 | ||
1,0004 | 0.01 | 22:50 | ||
1,0029 | 0.07 | 22:50 | ||
32,690 | 0.245 | 22:50 | ||
0,63500 | 2.419 | 22:50 | ||
0,01943 | 2.21 | 22:50 | ||
5,45 | -13.211 | 22:50 | ||
0,17 | -13.448 | 22:50 | ||
1,2943 | -0.926 | 22:50 | ||
0,03974 | -0.873 | 22:50 | ||
0,0754 | -2.835 | 22:50 | ||
0,1103 | 6.738 | 22:50 | ||
23,8000 | -4.8 | 22:50 | ||
0,7280 | -5.048 | 22:50 | ||
0,03544 | -4.19 | 22:50 | ||
0,02587 | -3.686 | 22:50 | ||
0,2522 | -5.401 | 22:50 | ||
0,003513 | -3.462 | 22:50 | ||
0,2684 | -7.83 | 22:50 | ||
78,62 | -1.479 | 22:50 | ||
2,41 | -1.594 | 22:50 | ||
0,0693 | -2.476 | 22:50 | ||
3.256,00 | -0.519 | 22:50 | ||
64.098,00 | -1.034 | 22:50 | ||
97,34 | -7.047 | 22:50 | ||
2,98 | -7.26 | 22:50 | ||
6,00 | -1.961 | 22:50 | ||
0,0001283 | 0 | 22:50 | ||
155,04 | -2.127 | 22:50 | ||
4,74 | -2.227 | 22:50 | ||
66,02 | 0.243 | 22:50 | ||
0,3122 | -4.292 | 22:50 | ||
0,227 | -5.936 | 22:50 | ||
23,67 | -3.866 | 22:50 | ||
0,72 | -4.092 | 22:50 | ||
0,0017166 | 0.598 | 22:50 | ||
0,00005252 | 0.594 | 22:50 | ||
0,03786 | -3.689 | 22:50 | ||
3,738 | 0.484 | 22:50 | ||
0,1144 | -0.09 | 22:49 | ||
0,1144 | 0.087 | 22:50 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,160 | -3.494 | 22:50 | ||
29,03 | -1.66 | 06:00 | ||
1,011 | -1.076 | 22:50 | ||
0,180900 | -4.94 | 22:50 | ||
0,005540 | -5.072 | 22:50 | ||
338,90 | -3.144 | 22:50 | ||
10,35 | -3.541 | 22:50 | ||
7.039,00 | -0.915 | 22:50 | ||
0,882 | -4.619 | 22:50 | ||
23,1 | -1.75 | 22:49 | ||
23,1 | -1.62 | 22:50 | ||
8,82 | -2.649 | 22:50 | ||
0,82340 | -2.671 | 22:50 | ||
0,02525 | -2.735 | 22:50 | ||
0,5145 | -2.093 | 22:50 | ||
6,85 | 1.33 | 22:36 | ||
5,34 | -1.83 | 22:47 | ||
0,1998 | -1.53 | 22:50 | ||
18,96 | 6.07 | 22:50 | ||
0,46 | -3.19 | 22:11 | ||
0,093 | -7 | 22:39 | ||
66,45 | -1.79 | 22:50 | ||
2,24 | -1.32 | 22:39 | ||
18,53 | 14.38 | 22:50 | ||
2,95 | -0.33 | 22:09 | ||
12,03 | -2.59 | 22:50 | ||
0,000002 | 0 | 10:00 | ||
0,1512 | -6.72 | 22:50 | ||
0,193734 | -2.37 | 22:50 | ||
0,0637 | -2.3 | 10:56 | ||
1,0013 | -0.02 | 22:37 | ||
17,35 | -8.49 | 22:15 | ||
2,88 | 10.34 | 22:46 | ||
0,62 | -1.58 | 22:38 | ||
0,025600 | 0 | 06:28 | ||
2,73 | -3.19 | 20:11 | ||
1,43 | -2.05 | 22:34 | ||
4,19 | -1.64 | 22:35 | ||
127,86 | 0.65 | 22:50 | ||
5,73 | -1.2 | 22:50 | ||
0,38 | -2.59 | 22:49 | ||
1,0337 | 2.89 | 22:50 | ||
24,80 | 2.01 | 22:44 | ||
2,86 | 7.92 | 22:43 | ||
4,54 | -0.87 | 22:38 | ||
0,94 | -1.05 | 22:43 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2331 | -3.8 | 22:50 | ||
0,94 | -3.09 | 22:05 | ||
0,35 | -4.35 | 22:50 | ||
4,60 | 0.43 | 22:46 | ||
1,45 | 0.69 | 22:24 | ||
2,26 | -1.73 | 18:47 | ||
6,17 | 4.57 | 22:10 | ||
5,8017 | -1.25 | 22:50 | ||
1,67 | -5.11 | 22:47 | ||
1,07 | -3.6 | 22:50 | ||
1,1600 | -3.17 | 22:49 | ||
52,7400 | -0.88 | 22:50 | ||
1,0029 | 0.06 | 22:01 | ||
0,36 | -2.68 | 22:39 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.12 | 22:38 | ||
12,02 | -0.08 | 22:49 | ||
6,37 | -3.33 | 22:36 | ||
4,17 | 4.25 | 22:46 | ||
0,000111 | -7.5 | 22:50 | ||
2,6563 | -2.37 | 22:50 | ||
4,52 | -3 | 22:02 | ||
5,82 | -2.02 | 21:43 | ||
2,56 | 0 | 22:06 | ||
7,7070 | -3.65 | 22:50 | ||
3,52 | 6.66 | 20:27 | ||
8,39 | -8.8 | 22:08 | ||
0,0679 | -3.69 | 22:50 | ||
10,00 | -13.79 | 22:50 | ||
0,69027 | 225.6 | 22:13 | ||
2,44 | -7.92 | 22:10 | ||
6,42000 | -0.93 | 22:49 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.