Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.928,82 | -1.436 | 23:41 | ||
| 63.956,90 | -1.37 | 23:41 | ||
| 2.092.463 | -1.217 | 23:41 | ||
| 3.144,48 | -0.919 | 23:41 | ||
| 3.145,21 | -0.97 | 23:41 | ||
| 102.875 | -0.748 | 23:41 | ||
| 488,3 | 1.349 | 23:41 | ||
| 15.962,00 | 1.385 | 23:41 | ||
| 2.883,00 | 4.079 | 23:41 | ||
| 88,1 | 3.902 | 23:41 | ||
| 17,259 | -0.513 | 23:41 | ||
| 0,5275 | -0.734 | 23:41 | ||
| 0,837 | -1.772 | 23:41 | ||
| 27,42 | -1.296 | 23:41 | ||
| 0,01 | -4.119 | 23:41 | ||
| 0,00 | -4.215 | 23:41 | ||
| 0,432 | -0.871 | 23:41 | ||
| 2.973,00 | -0.335 | 23:41 | ||
| 91,0 | -0.623 | 23:41 | ||
| 3,62000 | -5.087 | 23:41 | ||
| 0,111 | -5.313 | 23:41 | ||
| 190,30 | 1.874 | 23:41 | ||
| 5,80 | 1.345 | 23:41 | ||
| 1,14370 | -2.656 | 23:41 | ||
| 0,03491 | -2.812 | 23:41 | ||
| 75,23 | -4.324 | 23:41 | ||
| 2,30 | -4.925 | 23:41 | ||
| 15,30 | -1.608 | 23:41 | ||
| 0,468 | -1.64 | 23:41 | ||
| 0,468 | -1.847 | 23:41 | ||
| 0,2021 | -3.67 | 23:41 | ||
| 0,1346 | -0.444 | 23:41 | ||
| 48,64 | -3.223 | 23:41 | ||
| 1,49 | -3.571 | 23:41 | ||
| 29,33 | -5.845 | 23:41 | ||
| 0,90 | -6.239 | 23:41 | ||
| 1,166 | -4.661 | 23:41 | ||
| 32,93 | -3.147 | 23:41 | ||
| 1,01 | -3.455 | 23:41 | ||
| 0,00723 | -2.045 | 23:41 | ||
| 25,48 | -3.081 | 23:41 | ||
| 6,5640 | -1.055 | 23:41 | ||
| 0,2002 | -1.428 | 23:41 | ||
| 42,2 | -1.424 | 23:41 | ||
| 1,28 | -2.212 | 23:41 | ||
| 0,176 | -4.092 | 23:41 | ||
| 0,1182 | -3.035 | 23:41 | ||
| 63,17 | -2.365 | 23:41 | ||
| 1,9280 | -2.725 | 23:41 | ||
| 12,2040 | -5.804 | 23:41 | ||
| 0,3728 | -6.008 | 23:41 | ||
| 0,00849 | -4.927 | 23:41 | ||
| 0,24140 | -2.551 | 23:41 | ||
| 0,007375 | -2.781 | 23:41 | ||
| 1,67 | -4.754 | 23:41 | ||
| 0,05105 | -5.129 | 23:41 | ||
| 7,407 | 1.633 | 06:00 | ||
| 45,61 | 8.595 | 23:41 | ||
| 1,39 | 8.482 | 23:41 | ||
| 79,10 | -4.075 | 23:41 | ||
| 2,414 | -4.509 | 23:41 | ||
| 291,70 | -2.669 | 23:41 | ||
| 8,91 | -2.941 | 23:41 | ||
| 35,29 | -2.379 | 23:41 | ||
| 1,0776 | -2.656 | 23:41 | ||
| 0,1064 | -1.481 | 23:41 | ||
| 68,11 | -4.606 | 23:41 | ||
| 2,08 | -4.784 | 23:41 | ||
| 26,87 | -2.077 | 23:41 | ||
| 0,82 | -2.54 | 23:41 | ||
| 2,3208 | -2.932 | 23:41 | ||
| 0,07085 | -3.303 | 23:41 | ||
| 1.028,00 | -13.395 | 23:41 | ||
| 31,41 | -13.409 | 23:41 | ||
| 4,25 | -0.188 | 23:41 | ||
| 0,1050 | -4.197 | 23:41 | ||
| 0,1295 | -4.989 | 23:41 | ||
| 0,2035 | -9.596 | 23:41 | ||
| 3,1510 | -4.254 | 23:41 | ||
| 274,0 | -0.581 | 23:41 | ||
| 8,37 | -0.53 | 23:41 | ||
| 8,37 | -0.735 | 23:41 | ||
| 17,21 | -2.603 | 23:41 | ||
| 6,1160 | -1.116 | 23:41 | ||
| 0,1864 | -1.791 | 23:41 | ||
| 0,644 | -4.31 | 23:41 | ||
| 1.146,5 | -2.517 | 23:41 | ||
| 35,02 | -2.749 | 23:41 | ||
| 35,08 | -3.943 | 23:41 | ||
| 1,07 | -4.178 | 23:41 | ||
| 241,0 | -0.823 | 23:41 | ||
| 7,36 | -1.367 | 23:41 | ||
| 4,35 | -3.287 | 23:41 | ||
| 0,258 | -1.978 | 23:41 | ||
| 3,85 | -0.414 | 23:41 | ||
| 50,3700000 | -2.251 | 23:41 | ||
| 1,537 | -2.845 | 23:41 | ||
| 89,4900000 | -2.887 | 23:41 | ||
| 2,7370 | -3.012 | 23:41 | ||
| 0,2616 | -0.608 | 23:41 | ||
| 30,18 | -1.822 | 23:41 | ||
| 0,923 | -1.944 | 23:41 | ||
| 0,07360 | -2.361 | 23:41 | ||
| 0,492 | -3.797 | 23:41 | ||
| 395,60 | -3.559 | 23:41 | ||
| 12,6700 | -2.238 | 23:41 | ||
| 0,3870 | -2.371 | 23:41 | ||
| 0,3526 | -2.137 | 23:41 | ||
| 19.697 | -2.297 | 23:41 | ||
| 602,0 | -2.479 | 23:41 | ||
| 0,713 | -2.836 | 23:41 | ||
| 1,0 | 16.293 | 23:41 | ||
| 0,34480 | -7.511 | 23:41 | ||
| 0,01054 | -7.749 | 23:41 | ||
| 2,90 | -1.959 | 23:41 | ||
| 0,00086140 | -7.167 | 23:41 | ||
| 0,00002632 | -7.324 | 23:41 | ||
| 2,6030 | -3.162 | 23:40 | ||
| 0,0796 | -3.163 | 23:41 | ||
| 0,00004406 | 5.634 | 23:41 | ||
| 0,00000134 | 5.512 | 23:41 | ||
| 0,4814 | -2.531 | 23:41 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,291 | -2.969 | 23:41 | ||
| 90,55 | -2.456 | 23:41 | ||
| 2,77 | -2.5 | 23:41 | ||
| 0,818 | -3.094 | 23:41 | ||
| 0,02607 | -3.086 | 23:41 | ||
| 7,93 | -5.884 | 23:41 | ||
| 0,2423 | -6.267 | 23:41 | ||
| 0,199 | -3.952 | 23:41 | ||
| 0,3146 | -3.021 | 23:41 | ||
| 3,888 | -2.312 | 23:41 | ||
| 0,1188 | -2.599 | 23:41 | ||
| 110,00 | -1.079 | 23:40 | ||
| 3,36 | -1.496 | 23:41 | ||
| 0,5760 | -2.686 | 23:41 | ||
| 0,0176140 | -2.916 | 23:41 | ||
| 0,080 | -3.975 | 23:41 | ||
| 22,99 | -4.764 | 23:41 | ||
| 0,70 | -5.121 | 23:41 | ||
| 1.855,00 | 0.27 | 23:41 | ||
| 56,7 | 0.088 | 23:41 | ||
| 0,8881 | 43.381 | 23:41 | ||
| 0,02711 | 42.98 | 23:41 | ||
| 4,0270 | -0.91 | 23:41 | ||
| 0,1229 | -1.451 | 23:41 | ||
| 44,17 | -5.539 | 23:41 | ||
| 14,5800 | -0.137 | 23:41 | ||
| 0,445 | -0.224 | 23:41 | ||
| 0,7024 | -5.145 | 23:40 | ||
| 0,1984 | -3.078 | 23:41 | ||
| 0,312 | -4.15 | 23:41 | ||
| 0,1922 | 18.496 | 23:41 | ||
| 0,4123 | -7.327 | 23:41 | ||
| 2,59 | -2.522 | 23:41 | ||
| 289,21 | -3.232 | 23:41 | ||
| 8,84 | -3.516 | 23:41 | ||
| 5,27 | -2.498 | 23:41 | ||
| 0,16029 | -3.44 | 23:41 | ||
| 0,00047730 | 0.717 | 23:41 | ||
| 30,5 | -0.844 | 23:41 | ||
| 0,00033240 | -5.702 | 23:40 | ||
| 21,22 | -7.133 | 23:41 | ||
| 2,19 | -4.532 | 23:41 | ||
| 0,04392 | -4.293 | 23:41 | ||
| 0,001342 | -4.484 | 23:41 | ||
| 12,53 | -8.919 | 23:41 | ||
| 0,04915 | -5.335 | 23:41 | ||
| 0,01193 | -2.771 | 23:41 | ||
| 0,499 | -4.512 | 23:41 | ||
| 0,03119 | -4.325 | 23:41 | ||
| 0,180 | -5.713 | 23:41 | ||
| 4,902 | -1.999 | 23:41 | ||
| 0,1497 | -2.2 | 23:41 | ||
| 0,1496 | -2.266 | 23:41 | ||
| 224,8 | -1.23 | 23:41 | ||
| 6,86 | -1.45 | 23:41 | ||
| 0,3405 | -3.841 | 23:41 | ||
| 2,163 | -3.004 | 23:41 | ||
| 121,55 | 2.22 | 23:41 | ||
| 3,72 | 2.142 | 23:41 | ||
| 19,1400 | -3.333 | 23:41 | ||
| 0,5841 | -3.714 | 23:41 | ||
| 42,79 | 0.14 | 23:41 | ||
| 0,6117 | 1.797 | 23:41 | ||
| 10,90 | -1.89 | 23:41 | ||
| 0,333 | -2.203 | 23:41 | ||
| 482,80 | -0.33 | 23:41 | ||
| 14,82 | -0.067 | 23:41 | ||
| 0,0002014 | -3.173 | 23:41 | ||
| 4,789 | -1.054 | 23:41 | ||
| 906,40 | 3.411 | 23:41 | ||
| 27,71 | 3.473 | 23:41 | ||
| 114,98 | -4.975 | 23:41 | ||
| 3,51 | -5.182 | 23:41 | ||
| 84,6 | -0.071 | 23:41 | ||
| 32,7300 | 0.122 | 23:41 | ||
| 1,001 | -0.01 | 23:41 | ||
| 72,00 | -6.296 | 23:41 | ||
| 2,2019 | -6.481 | 23:41 | ||
| 10,4000 | -3.202 | 23:41 | ||
| 0,318 | -3.347 | 23:41 | ||
| 198,77 | 0.541 | 23:41 | ||
| 6,07 | 0.082 | 23:41 | ||
| 0,03646 | -3.392 | 23:41 | ||
| 1,63 | -4.842 | 23:41 | ||
| 0,5583 | -5.963 | 23:41 | ||
| 0,101 | -2.237 | 23:41 | ||
| 0,0060093 | -3.443 | 23:41 | ||
| 0,00018364 | -3.662 | 23:41 | ||
| 0,91 | -2.882 | 23:41 | ||
| 0,938 | -1.585 | 23:41 | ||
| 4,28 | -8.82 | 23:41 | ||
| 0,02023 | -4.979 | 23:41 | ||
| 30,33 | -1.628 | 23:41 | ||
| 0,93 | -1.853 | 23:41 | ||
| 23,73 | -7.248 | 23:41 | ||
| 0,7251 | -7.312 | 23:41 | ||
| 1,51 | 2.968 | 23:41 | ||
| 0,005368 | -5.493 | 23:41 | ||
| 4,486 | -1.211 | 23:41 | ||
| 1,534 | -2.504 | 23:41 | ||
| 0,04683 | -2.802 | 23:41 | ||
| 148,73 | 5.888 | 23:41 | ||
| 4,54 | 5.429 | 23:41 | ||
| 5,49 | -0.58 | 23:41 | ||
| 0,01910 | 5.7 | 23:41 | ||
| 1,794 | -2.341 | 23:41 | ||
| 0,3168 | -3.913 | 23:41 | ||
| 0,3864 | -2.103 | 23:41 | ||
| 8,07 | -2.182 | 23:41 | ||
| 0,25 | -2.611 | 23:41 | ||
| 27,00 | -2.668 | 23:41 | ||
| 331,50 | -1.369 | 23:41 | ||
| 3,44 | -1.631 | 23:41 | ||
| 8,531 | -3.495 | 23:41 | ||
| 0,2608 | -3.586 | 23:41 | ||
| 1,205 | -3.213 | 23:41 | ||
| 0,1956 | -7.649 | 23:41 | ||
| 3,66 | -6.083 | 23:41 | ||
| 0,1118 | -6.287 | 23:41 | ||
| 0,3001 | -4.213 | 23:41 | ||
| 0,80 | -2.876 | 23:41 | ||
| 3,79 | 2.514 | 23:41 | ||
| 0,3294 | -2.197 | 23:41 | ||
| 0,92 | -3.776 | 23:41 | ||
| 0,08392 | -5.389 | 23:41 | ||
| 0,002564 | -5.631 | 23:41 | ||
| 435,1 | -4.057 | 23:41 | ||
| 13,29 | -4.327 | 23:41 | ||
| 0,242 | -0.658 | 23:41 | ||
| 0,06388 | -4.041 | 23:41 | ||
| 24,3220 | -2.384 | 23:41 | ||
| 0,7426 | -2.684 | 23:41 | ||
| 97,2 | -1.619 | 23:41 | ||
| 67,9000 | -1.879 | 23:41 | ||
| 2,071 | -2.178 | 23:41 | ||
| 847,00 | -3.476 | 23:41 | ||
| 25,870 | -3.865 | 23:41 | ||
| 0,00958 | -3.134 | 23:41 | ||
| 7,6400 | -3.718 | 23:41 | ||
| 0,2335 | -3.751 | 23:41 | ||
| 0,06104 | -4.04 | 23:41 | ||
| 0,0091 | -3.011 | 23:41 | ||
| 0,02915 | -6.3 | 23:41 | ||
| 0,60410 | -3.421 | 23:41 | ||
| 0,0185 | -3.592 | 23:41 | ||
| 17,4100 | -4.498 | 23:41 | ||
| 0,533 | -4.536 | 23:41 | ||
| 0,03407 | 1.429 | 23:41 | ||
| 104,00 | -1.794 | 23:41 | ||
| 3,17 | -2.129 | 23:41 | ||
| 33,13 | -4.442 | 23:41 | ||
| 1,01 | -4.643 | 23:41 | ||
| 2,64 | -1.898 | 23:41 | ||
| 0,716 | -1.878 | 23:41 | ||
| 0,90 | -3.533 | 23:41 | ||
| 0,007073 | -2.817 | 23:41 | ||
| 0,191 | -4.06 | 23:41 | ||
| 0,00000637 | -3.631 | 23:41 | ||
| 0,4073 | -5.014 | 23:41 | ||
| 0,601 | -1.942 | 23:41 | ||
| 74,02 | -1.491 | 23:41 | ||
| 29,3 | -3.138 | 23:41 | ||
| 100,760 | -0.749 | 23:41 | ||
| 3,0750 | -1.221 | 23:41 | ||
| 64,40 | -4.167 | 23:41 | ||
| 1,97 | -4.329 | 23:41 | ||
| 0,122110 | 4.869 | 23:41 | ||
| 0,003732 | 4.655 | 23:41 | ||
| 0,00829 | -2.436 | 23:41 | ||
| 481,8 | -0.207 | 23:41 | ||
| 14,71 | -0.47 | 23:41 | ||
| 14,70 | -0.649 | 23:41 | ||
| 1,10 | -2.66 | 23:41 | ||
| 0,2617 | -2.75 | 23:41 | ||
| 2,85 | -0.245 | 23:41 | ||
| 0,08691 | -0.447 | 23:41 | ||
| 469,70 | -4.533 | 23:41 | ||
| 14,36 | -4.674 | 23:41 | ||
| 1,08 | -3.482 | 23:41 | ||
| 8,50 | -2.668 | 23:41 | ||
| 0,2599 | -3.059 | 23:41 | ||
| 0,00002743 | -14.335 | 23:41 | ||
| 1,758 | -15.602 | 23:41 | ||
| 0,1848 | -3.549 | 23:41 | ||
| 20,61 | -1.576 | 23:41 | ||
| 0,6300 | -1.67 | 23:41 | ||
| 0,00 | -0.89 | 23:41 | ||
| 0,0001 | -1.072 | 23:41 | ||
| 26,26 | -1.13 | 23:41 | ||
| 0,80 | -1.693 | 23:41 | ||
| 15,00 | -2.407 | 23:41 | ||
| 0,4577 | -2.906 | 23:41 | ||
| 57,78 | -4.195 | 23:41 | ||
| 1,76400 | -4.494 | 23:41 | ||
| 3,453 | -2.54 | 23:41 | ||
| 23,321 | -1.62 | 23:41 | ||
| 0,713 | -1.792 | 23:41 | ||
| 12,9100 | -3.657 | 23:41 | ||
| 0,3945 | -3.78 | 23:41 | ||
| 0,004596 | -3.486 | 23:41 | ||
| 11,6100 | -4.836 | 23:41 | ||
| 0,355 | -5.027 | 23:41 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0773 | -3.301 | 23:41 | ||
| 0,061 | -5.551 | 23:41 | ||
| 0,94000 | -3.689 | 23:41 | ||
| 0,02873 | -3.72 | 23:41 | ||
| 2.045,0000 | -3.946 | 23:41 | ||
| 62,4900 | -4.186 | 23:41 | ||
| 27,36 | -3.696 | 23:41 | ||
| 0,835 | -4.091 | 23:41 | ||
| 96.024,00 | 2.355 | 23:41 | ||
| 2.940 | 2.618 | 23:41 | ||
| 21,3 | -3.702 | 23:41 | ||
| 424,80 | -3.389 | 23:41 | ||
| 13,0 | -3.749 | 23:41 | ||
| 56,80 | -0.176 | 23:41 | ||
| 1,7370000 | -0.572 | 23:41 | ||
| 229,0 | 0.819 | 23:41 | ||
| 7,006 | 0.777 | 23:41 | ||
| 612,7 | 5.275 | 23:41 | ||
| 18,74 | 4.87 | 23:41 | ||
| 18,70 | 4.762 | 23:41 | ||
| 1,24 | -1.114 | 23:41 | ||
| 14,9500 | -3.486 | 23:41 | ||
| 0,4566 | -3.651 | 23:41 | ||
| 0,1247 | -2.273 | 23:41 | ||
| 25,78 | -4.73 | 23:41 | ||
| 25,04 | -2.946 | 23:41 | ||
| 0,76 | -3.703 | 23:41 | ||
| 0,6776 | -1.167 | 23:41 | ||
| 0,2156 | -3.188 | 23:41 | ||
| 29,87 | -5.99 | 23:41 | ||
| 0,9131 | -5.944 | 23:41 | ||
| 5,14 | -3.077 | 23:41 | ||
| 0,1568 | -2.79 | 23:41 | ||
| 4,76 | -2.218 | 23:41 | ||
| 0,655 | -3.959 | 23:41 | ||
| 22,8700 | -2.846 | 23:41 | ||
| 0,6984 | -3.148 | 23:41 | ||
| 0,678 | -3.086 | 23:41 | ||
| 0,02072 | -3.268 | 23:41 | ||
| 0,6322 | -3.701 | 23:41 | ||
| 0,00000608 | -1.777 | 23:41 | ||
| 12,726 | -3.033 | 23:41 | ||
| 0,3887 | -3.236 | 23:41 | ||
| 0,00229 | -3.899 | 23:41 | ||
| 77,21 | -3.98 | 23:41 | ||
| 2,36 | -4.267 | 23:41 | ||
| 1.398,00 | -2.238 | 23:41 | ||
| 42,72 | -2.488 | 23:41 | ||
| 1,57 | -3.87 | 23:41 | ||
| 0,93 | -2.276 | 23:41 | ||
| 0,1076 | -3.929 | 23:41 | ||
| 76.555,00 | 0.879 | 23:41 | ||
| 2.342 | 0.731 | 23:40 | ||
| 177,80 | -9.792 | 23:41 | ||
| 5,44 | -9.896 | 23:41 | ||
| 0,0266 | -3.411 | 23:41 | ||
| 0,000245 | -5.346 | 23:41 | ||
| 0,00000748 | -5.556 | 23:41 | ||
| 1,08 | -1.369 | 23:41 | ||
| 0,1901 | -7.763 | 23:41 | ||
| 1,75 | -3.929 | 23:41 | ||
| 0,3703 | -5.512 | 23:41 | ||
| 14,1100 | -5.996 | 23:41 | ||
| 0,4304 | -6.374 | 23:41 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -3.436 | 23:41 | ||
| 0,4048 | -1.316 | 23:41 | ||
| 0,02192 | -6.842 | 23:41 | ||
| 29,54 | -5.536 | 23:41 | ||
| 0,90 | -5.923 | 23:41 | ||
| 84,69 | -2.149 | 23:41 | ||
| 2,5900 | -2.595 | 23:41 | ||
| 0,2965 | -2.499 | 23:41 | ||
| 10,05 | -5.402 | 23:41 | ||
| 0,3802 | -6.814 | 23:41 | ||
| 174,14 | 1.836 | 23:40 | ||
| 5,34 | 1.871 | 23:41 | ||
| 0,686 | 1.525 | 23:41 | ||
| 4,57 | -4.213 | 23:41 | ||
| 19,2300 | -4.896 | 23:41 | ||
| 0,5875 | -5.074 | 23:41 | ||
| 0,01637 | -7.878 | 23:41 | ||
| 0,01270 | -2.502 | 23:41 | ||
| 107,7 | -2.002 | 23:41 | ||
| 4,045 | -0.07 | 23:41 | ||
| 4,040 | -0.37 | 23:41 | ||
| 0,1 | -1.266 | 23:41 | ||
| 57,85 | -2.165 | 23:41 | ||
| 1,767 | -2.376 | 23:41 | ||
| 3,8940 | -4.792 | 23:39 | ||
| 0,119 | -5.02 | 23:41 | ||
| 53,16 | -0.3 | 23:41 | ||
| 1,613 | -0.383 | 23:41 | ||
| 0,2063 | -2.735 | 23:41 | ||
| 0,0721 | -3.676 | 23:41 | ||
| 0,00220 | -3.545 | 23:41 | ||
| 0,0956 | 13.393 | 23:41 | ||
| 0,0639 | -4.999 | 23:41 | ||
| 0,1335 | -6.381 | 23:41 | ||
| 0,1900 | -5.426 | 23:41 | ||
| 2,77 | -4.974 | 23:41 | ||
| 268,29 | -5.261 | 23:41 | ||
| 8,201 | -5.464 | 23:41 | ||
| 3,260 | -2.832 | 23:41 | ||
| 0,09949 | -3.116 | 23:41 | ||
| 21,18 | -4.422 | 23:41 | ||
| 0,00610 | -5.09 | 23:41 | ||
| 5,410 | -2.68 | 23:41 | ||
| 0,00000052 | -3.704 | 23:41 | ||
| 1,0799 | -5.85 | 23:41 | ||
| 0,03293 | -5.995 | 23:41 | ||
| 15,10 | -1.629 | 23:41 | ||
| 0,4609 | -1.894 | 23:41 | ||
| 218,32 | 2.138 | 23:41 | ||
| 6,678 | 1.876 | 23:41 | ||
| 0,419 | -6.158 | 23:41 | ||
| 0,00744 | -3.876 | 23:41 | ||
| 19,3930 | -7.507 | 23:41 | ||
| 0,5924 | -7.855 | 23:41 | ||
| 0,824 | -2.102 | 23:41 | ||
| 0,00083161 | -3.046 | 23:41 | ||
| 0,00002542 | -3.199 | 23:41 | ||
| 2,9460 | -4.814 | 23:41 | ||
| 0,0899 | -5.168 | 23:41 | ||
| 0,1338 | -3.232 | 23:41 | ||
| 0,0041 | -3.119 | 23:41 | ||
| 0,04155 | 0.362 | 23:41 | ||
| 95,9000 | -2.143 | 23:41 | ||
| 2,929 | -2.432 | 23:41 | ||
| 4.684,6 | -2.366 | 23:41 | ||
| 143,11 | -2.553 | 23:41 | ||
| 0,03030 | -5.46 | 23:41 | ||
| 0,00093 | -5.478 | 23:41 | ||
| 45,68 | 0.661 | 23:41 | ||
| 0,2911 | -5.762 | 23:41 | ||
| 0,5306 | -2.553 | 23:41 | ||
| 0,00773 | -5.052 | 23:41 | ||
| 17,8900 | -0.279 | 23:41 | ||
| 0,5463 | -0.709 | 23:41 | ||
| 0,05776 | -0.414 | 23:41 | ||
| 2,9250 | 2.993 | 23:41 | ||
| 0,090 | 2.874 | 23:41 | ||
| 38,40 | -3.323 | 23:41 | ||
| 1,1720 | -3.539 | 23:41 | ||
| 87,03 | -2.221 | 23:41 | ||
| 2,661 | -2.245 | 23:41 | ||
| 38,80 | -4.079 | 23:41 | ||
| 1,19 | -4.373 | 23:41 | ||
| 0,01537 | 2.693 | 23:41 | ||
| 0,9344 | -4.634 | 23:41 | ||
| 1,034 | -1.242 | 23:41 | ||
| 11,63 | -2.84 | 23:41 | ||
| 0,355 | -3.214 | 23:41 | ||
| 0,99 | -5.925 | 23:41 | ||
| 0,2256 | -4.407 | 23:41 | ||
| 0,1180 | -0.765 | 23:41 | ||
| 0,00003758 | -0.661 | 23:41 | ||
| 78,50 | -2.01 | 23:41 | ||
| 2,399 | -2.4 | 23:41 | ||
| 344,50 | -3.932 | 23:41 | ||
| 10,53 | -4.186 | 23:41 | ||
| 0,452 | -3.769 | 23:41 | ||
| 0,566 | -1.411 | 23:41 | ||
| 0,0173 | -1.537 | 23:41 | ||
| 1.884,00 | -1.567 | 23:41 | ||
| 57,57 | -1.741 | 23:41 | ||
| 0,002463 | -3.827 | 23:41 | ||
| 0,1118 | -4.091 | 23:41 | ||
| 3,9177 | 2.22 | 23:41 | ||
| 0,11973 | 2.08 | 23:41 | ||
| 0,11974 | 2.019 | 23:41 | ||
| 0,03471 | -1.252 | 23:41 | ||
| 32,71 | 0.092 | 23:41 | ||
| 1,0001 | -0.09 | 23:41 | ||
| 1,0806 | -2.332 | 23:41 | ||
| 0,4186 | -4.993 | 23:41 | ||
| 92,20 | -2.413 | 23:41 | ||
| 2,82 | -2.73 | 23:41 | ||
| 120,00 | -3.382 | 23:41 | ||
| 3,67 | -3.704 | 23:41 | ||
| 253,60 | -2.835 | 23:41 | ||
| 7,76 | -3.05 | 23:41 | ||
| 1,0003 | 0 | 23:41 | ||
| 1,0033 | 0.11 | 23:41 | ||
| 32,720 | 0.184 | 23:41 | ||
| 0,64100 | 2.07 | 23:41 | ||
| 0,01962 | 2.017 | 23:41 | ||
| 5,50 | -10.698 | 23:41 | ||
| 0,17 | -10.999 | 23:41 | ||
| 1,3029 | -0.95 | 23:41 | ||
| 0,03980 | -1.167 | 23:41 | ||
| 0,0757 | -2.323 | 23:41 | ||
| 0,1093 | 5.974 | 23:41 | ||
| 23,9400 | -5.599 | 23:41 | ||
| 0,7298 | -5.381 | 23:41 | ||
| 0,03578 | -3.921 | 23:41 | ||
| 0,02602 | -3.415 | 23:41 | ||
| 0,2537 | -6.211 | 23:41 | ||
| 0,003527 | -3.317 | 23:41 | ||
| 0,2683 | -8.555 | 23:41 | ||
| 78,80 | -1.758 | 23:41 | ||
| 2,41 | -2.075 | 23:41 | ||
| 0,0694 | -2.747 | 23:41 | ||
| 3.258,30 | -0.875 | 23:41 | ||
| 64.031,00 | -1.293 | 23:41 | ||
| 96,41 | -8.329 | 23:41 | ||
| 2,95 | -8.578 | 23:41 | ||
| 6,04 | -1.789 | 23:41 | ||
| 0,0001279 | -0.544 | 23:41 | ||
| 154,93 | -2.688 | 23:41 | ||
| 4,73 | -3.096 | 23:41 | ||
| 65,75 | -0.545 | 23:41 | ||
| 0,3123 | -5.335 | 23:41 | ||
| 0,227 | -5.887 | 23:41 | ||
| 23,63 | -4.668 | 23:41 | ||
| 0,72 | -4.976 | 23:41 | ||
| 0,0017251 | 0.765 | 23:41 | ||
| 0,00005270 | 0.515 | 23:41 | ||
| 0,03787 | -3.883 | 23:41 | ||
| 3,753 | 0.16 | 23:41 | ||
| 0,1148 | 0.26 | 23:41 | ||
| 0,1148 | 0.175 | 23:41 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,163 | -3.164 | 23:41 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,013 | -1.459 | 23:41 | ||
| 0,181100 | -5.134 | 23:41 | ||
| 0,005533 | -5.273 | 23:41 | ||
| 340,60 | -3.567 | 23:41 | ||
| 10,36 | -4.428 | 23:41 | ||
| 7.045,00 | -0.928 | 23:41 | ||
| 0,883 | -4.448 | 23:41 | ||
| 23,1 | -1.53 | 23:41 | ||
| 23,1 | -1.491 | 23:41 | ||
| 8,83 | -3.603 | 23:41 | ||
| 0,82730 | -3.16 | 23:41 | ||
| 0,02527 | -3.439 | 23:41 | ||
| 0,5143 | -2.962 | 23:41 | ||
| 6,63 | -1.92 | 23:29 | ||
| 5,31 | -2.38 | 23:23 | ||
| 0,2005 | -1.18 | 23:40 | ||
| 18,70 | 4.66 | 23:41 | ||
| 0,46 | -3.19 | 22:11 | ||
| 0,093 | -1.06 | 23:35 | ||
| 66,47 | -1.76 | 23:41 | ||
| 2,40 | 7.62 | 23:14 | ||
| 19,87 | 20.06 | 23:40 | ||
| 2,95 | -0.33 | 23:29 | ||
| 12,03 | -7.46 | 23:41 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1512 | -6.72 | 23:41 | ||
| 0,193734 | -2.37 | 23:41 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | -0.02 | 23:41 | ||
| 18,65 | 3.66 | 23:25 | ||
| 2,88 | 6.27 | 23:34 | ||
| 0,62 | -1.58 | 23:20 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 2.63 | 23:41 | ||
| 1,43 | 0.7 | 23:41 | ||
| 4,10 | -3.75 | 23:18 | ||
| 128,46 | 0.48 | 23:41 | ||
| 5,73 | -1.2 | 23:41 | ||
| 0,38 | -2.59 | 23:32 | ||
| 1,0322 | 2.33 | 23:41 | ||
| 24,80 | 2.01 | 23:40 | ||
| 2,95 | 11.32 | 23:37 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,95 | 14.45 | 23:41 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2335 | -3.65 | 23:41 | ||
| 0,94 | -1.05 | 23:07 | ||
| 0,35 | -4.61 | 23:39 | ||
| 4,59 | 0.21 | 23:30 | ||
| 1,46 | 4.28 | 23:41 | ||
| 2,26 | 1.8 | 23:28 | ||
| 6,17 | 4.57 | 22:58 | ||
| 5,8542 | -0.35 | 23:39 | ||
| 1,67 | -5.11 | 22:55 | ||
| 1,07 | 0 | 23:40 | ||
| 1,1630 | -2.92 | 23:41 | ||
| 52,6700 | -1.01 | 23:41 | ||
| 1,0033 | 0.1 | 23:36 | ||
| 0,36 | -2.15 | 23:40 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 22:38 | ||
| 12,02 | -0.08 | 23:12 | ||
| 6,37 | -0.46 | 23:38 | ||
| 4,16 | 4 | 23:37 | ||
| 0,000110 | -8.33 | 23:41 | ||
| 2,6610 | -2.19 | 23:41 | ||
| 4,52 | -3 | 22:02 | ||
| 6,00 | 3.44 | 23:40 | ||
| 2,56 | 0 | 22:06 | ||
| 7,7550 | -3.05 | 23:41 | ||
| 3,52 | 6.66 | 20:27 | ||
| 8,39 | -8.8 | 22:54 | ||
| 0,0679 | -3.41 | 23:41 | ||
| 10,00 | -12.2 | 23:39 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,45 | 1.65 | 23:13 | ||
| 6,43000 | -0.77 | 23:40 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.