Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
61.790,00 | 0.601 | 17:42 | ||
61.828,00 | -1.31 | 17:41 | ||
1.997.324 | 0.781 | 17:42 | ||
2.967,57 | -0.557 | 17:42 | ||
2.967,36 | -1.83 | 17:41 | ||
95.917 | -0.386 | 17:42 | ||
437,5 | -1.73 | 17:42 | ||
14.203,00 | -1.004 | 17:42 | ||
2.627,00 | 0.536 | 17:42 | ||
81,3 | 0.37 | 17:42 | ||
16,237 | -1.915 | 17:42 | ||
0,5027 | -2.027 | 17:42 | ||
0,811 | 0.433 | 17:42 | ||
26,29 | 0.844 | 17:42 | ||
0,01 | 0.322 | 17:42 | ||
0,00 | 0.231 | 17:42 | ||
0,374 | 1.91 | 17:42 | ||
2.826,00 | 0.355 | 17:42 | ||
87,5 | 0.241 | 17:42 | ||
3,46000 | -1.143 | 17:42 | ||
0,107 | -1.2 | 17:42 | ||
167,40 | -3.516 | 17:42 | ||
5,18 | -3.665 | 17:42 | ||
0,88880 | 1.997 | 17:42 | ||
0,02751 | 1.738 | 17:42 | ||
74,47 | 4.387 | 17:42 | ||
2,30 | 3.973 | 17:42 | ||
14,66 | 0.48 | 17:42 | ||
0,454 | -1.05 | 17:41 | ||
0,454 | 0.376 | 17:42 | ||
0,2030 | 0.995 | 17:42 | ||
0,1249 | -0.873 | 17:42 | ||
39,09 | -1.288 | 17:42 | ||
1,21 | -1.385 | 17:42 | ||
29,82 | 1.91 | 17:42 | ||
0,92 | 1.833 | 17:42 | ||
1,048 | -0.38 | 17:42 | ||
35,86 | 4.002 | 17:42 | ||
1,11 | 3.933 | 17:42 | ||
0,00730 | 0.041 | 17:42 | ||
24,00 | 2.171 | 17:42 | ||
6,0780 | 0 | 17:42 | ||
0,1880 | 0 | 17:42 | ||
38,4 | 1.186 | 17:42 | ||
1,19 | 1.453 | 17:42 | ||
0,164 | 1.678 | 17:42 | ||
0,1085 | -0.184 | 17:42 | ||
56,50 | -0.755 | 17:42 | ||
1,7470 | -0.908 | 17:42 | ||
10,6110 | -0.943 | 17:42 | ||
0,3284 | -1.141 | 17:42 | ||
0,00865 | -0.803 | 17:42 | ||
0,23866 | 0.734 | 17:42 | ||
0,007357 | 0.122 | 17:42 | ||
1,45 | -0.377 | 17:42 | ||
0,04492 | -0.311 | 17:42 | ||
7,407 | 1.633 | 06:00 | ||
40,46 | 0.923 | 17:42 | ||
1,25 | 0.805 | 17:42 | ||
77,58 | -3.89 | 17:42 | ||
2,402 | -3.766 | 17:42 | ||
278,40 | 0.469 | 17:42 | ||
8,60 | 0.116 | 17:42 | ||
32,91 | 0.335 | 17:42 | ||
1,0183 | 0.207 | 17:42 | ||
0,1013 | 0.198 | 17:42 | ||
84,20 | 5.947 | 17:42 | ||
2,61 | 5.883 | 17:42 | ||
26,39 | 1.696 | 17:42 | ||
0,82 | 1.267 | 17:42 | ||
2,1756 | -4.15 | 17:42 | ||
0,06733 | -4.225 | 17:42 | ||
1.382,00 | 8.222 | 17:42 | ||
42,76 | 8.078 | 17:42 | ||
4,05 | 27.562 | 17:42 | ||
0,0914 | 0 | 17:42 | ||
0,1449 | 4.47 | 17:42 | ||
0,1780 | -1.82 | 17:42 | ||
2,9900 | -0.631 | 17:42 | ||
285,2 | -1.11 | 17:42 | ||
8,86 | -1.8 | 17:39 | ||
8,82 | -1.672 | 17:42 | ||
18,32 | 3.914 | 17:42 | ||
5,3050 | -0.151 | 17:42 | ||
0,1643 | 0.061 | 17:42 | ||
0,662 | 3.308 | 17:42 | ||
1.118,0 | 1.71 | 17:42 | ||
34,60 | 1.466 | 17:42 | ||
35,14 | -0.902 | 17:42 | ||
1,09 | -1.435 | 17:42 | ||
239,0 | 2.619 | 17:42 | ||
7,40 | 2.481 | 17:42 | ||
4,48 | 2.145 | 17:42 | ||
0,277 | 3.084 | 17:42 | ||
3,50 | 0.086 | 17:42 | ||
49,4400000 | -0.603 | 17:42 | ||
1,523 | -1.232 | 17:42 | ||
78,0000000 | 3.421 | 17:42 | ||
2,4000 | 2.696 | 17:41 | ||
0,2441 | 0.743 | 17:42 | ||
27,48 | -3.342 | 17:42 | ||
0,850 | -3.528 | 17:42 | ||
0,06584 | -2.503 | 17:42 | ||
0,447 | -0.179 | 17:42 | ||
402,20 | 1.055 | 17:42 | ||
12,1700 | -0.409 | 17:42 | ||
0,3768 | -0.423 | 17:42 | ||
0,3620 | -3.647 | 17:42 | ||
18.991 | -1.34 | 17:42 | ||
587,5 | -1.525 | 17:42 | ||
0,698 | -0.4 | 17:42 | ||
0,9 | -3.653 | 17:42 | ||
0,35030 | 3.455 | 17:42 | ||
0,01085 | 3.374 | 17:42 | ||
3,08 | -1.848 | 17:42 | ||
0,00074880 | -2.525 | 17:42 | ||
0,00002314 | -2.814 | 17:42 | ||
2,6230 | 1.352 | 17:41 | ||
0,0811 | 1.248 | 17:42 | ||
0,00003838 | 0.419 | 17:42 | ||
0,00000118 | 0 | 17:42 | ||
0,4561 | 3.401 | 17:42 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,275 | 1.141 | 17:42 | ||
85,39 | -2.109 | 17:42 | ||
2,64 | -2.003 | 17:42 | ||
0,818 | -0.981 | 17:42 | ||
0,02737 | 5.269 | 17:42 | ||
6,90 | 0.774 | 17:42 | ||
0,2135 | 0.613 | 17:42 | ||
0,194 | 7.226 | 17:42 | ||
0,2720 | -0.657 | 17:42 | ||
4,120 | 5.668 | 17:42 | ||
0,1274 | 5.453 | 17:42 | ||
100,90 | 2.749 | 17:41 | ||
3,12 | 2.598 | 17:42 | ||
0,5368 | -2.929 | 17:42 | ||
0,0166010 | -3.082 | 17:42 | ||
0,071 | 1.892 | 17:42 | ||
21,76 | 0.928 | 17:42 | ||
0,67 | 0.688 | 17:42 | ||
1.818,00 | -1.356 | 17:42 | ||
56,2 | -1.593 | 17:42 | ||
0,3634 | -1.518 | 17:42 | ||
0,01124 | -1.602 | 17:42 | ||
3,8140 | 0.74 | 17:42 | ||
0,1180 | 0.417 | 17:42 | ||
46,41 | 6.763 | 17:42 | ||
14,1200 | -0.843 | 17:42 | ||
0,437 | -1.065 | 17:42 | ||
0,6667 | 0.558 | 17:42 | ||
0,1977 | -0.353 | 17:42 | ||
0,349 | 1.043 | 17:42 | ||
0,1681 | 3.637 | 17:42 | ||
0,3652 | 0.082 | 17:42 | ||
2,50 | -0.516 | 17:42 | ||
255,63 | -1.745 | 17:42 | ||
7,92 | -1.919 | 17:42 | ||
4,83 | 2.437 | 17:42 | ||
0,14935 | 2.155 | 17:42 | ||
0,00047880 | -0.229 | 17:42 | ||
29,6 | 0.305 | 17:42 | ||
0,00031570 | 0.032 | 17:42 | ||
19,47 | -0.256 | 17:42 | ||
2,20 | 1.661 | 17:42 | ||
0,04232 | 0.954 | 17:42 | ||
0,001309 | 0.77 | 17:42 | ||
13,11 | 2.582 | 17:42 | ||
0,04360 | 2.952 | 17:42 | ||
0,01240 | 1.806 | 17:42 | ||
0,475 | 2.725 | 17:42 | ||
0,02965 | 1.855 | 17:42 | ||
0,189 | 2.161 | 17:42 | ||
4,710 | -1.32 | 17:42 | ||
0,1465 | -2.62 | 17:40 | ||
0,1457 | -1.481 | 17:42 | ||
223,9 | 0.314 | 17:42 | ||
6,93 | 0.202 | 17:42 | ||
0,3277 | 0.645 | 17:42 | ||
2,116 | 1.002 | 17:42 | ||
94,56 | -1.797 | 17:42 | ||
2,93 | -1.942 | 17:42 | ||
16,9000 | 0.356 | 17:42 | ||
0,5231 | 0.407 | 17:42 | ||
40,45 | 1.506 | 17:42 | ||
0,5389 | 0.88 | 17:42 | ||
9,38 | 2.514 | 17:42 | ||
0,291 | 2.397 | 17:42 | ||
458,00 | -0.435 | 17:42 | ||
14,16 | -0.562 | 17:42 | ||
0,0001848 | 2.326 | 17:42 | ||
4,937 | 5.065 | 17:42 | ||
872,40 | -0.183 | 17:42 | ||
27,01 | -0.258 | 17:42 | ||
121,40 | 1.074 | 17:42 | ||
3,76 | 0.994 | 17:42 | ||
71,7 | -1.199 | 17:42 | ||
32,3300 | 0.155 | 17:42 | ||
1,000 | -0.04 | 17:42 | ||
71,33 | 1.442 | 17:42 | ||
2,2080 | 1.391 | 17:42 | ||
9,3620 | 2.418 | 17:42 | ||
0,289 | 2.19 | 17:42 | ||
185,61 | 0.124 | 17:42 | ||
5,74 | -0.191 | 17:42 | ||
0,03432 | 1.779 | 17:42 | ||
1,53 | -2.117 | 17:42 | ||
0,5132 | -1.251 | 17:42 | ||
0,092 | -0.972 | 17:42 | ||
0,0055387 | 0.313 | 17:42 | ||
0,00017128 | 0.012 | 17:42 | ||
0,89 | 0.339 | 17:42 | ||
0,864 | -1.673 | 17:42 | ||
4,18 | 1.68 | 17:42 | ||
0,01928 | -0.259 | 17:42 | ||
46,30 | -13.609 | 17:42 | ||
1,43 | -13.67 | 17:42 | ||
23,31 | 6.857 | 17:42 | ||
0,7214 | 6.606 | 17:42 | ||
1,77 | -5.454 | 17:42 | ||
0,005159 | 2.483 | 17:42 | ||
4,393 | 3.219 | 17:42 | ||
1,396 | 0.151 | 17:42 | ||
0,04321 | 0.255 | 17:42 | ||
104,62 | -3.201 | 17:42 | ||
3,24 | -3.372 | 17:42 | ||
5,11 | 0.334 | 17:42 | ||
0,01755 | 0.114 | 17:42 | ||
1,776 | 2.718 | 17:42 | ||
0,2911 | -1.689 | 17:42 | ||
0,5888 | 6.705 | 17:42 | ||
7,08 | -0.141 | 17:42 | ||
0,22 | -0.273 | 17:42 | ||
29,84 | 17.02 | 17:42 | ||
291,50 | -1.819 | 17:42 | ||
3,25 | 2.426 | 17:42 | ||
9,569 | 10.42 | 17:42 | ||
0,2963 | 10.395 | 17:42 | ||
1,248 | 0.161 | 17:42 | ||
0,1816 | 2.773 | 17:42 | ||
3,47 | -1.363 | 17:42 | ||
0,1075 | -1.467 | 17:42 | ||
0,3185 | 3.51 | 17:42 | ||
0,80 | 4.225 | 17:42 | ||
4,66 | 3.697 | 17:42 | ||
0,3081 | -0.484 | 17:42 | ||
0,87 | 0.706 | 17:42 | ||
0,07369 | -1.233 | 17:42 | ||
0,002280 | -1.213 | 17:42 | ||
388,3 | 0.077 | 17:42 | ||
12,03 | 0.008 | 17:42 | ||
0,223 | -0.624 | 17:42 | ||
0,06145 | 7.355 | 17:42 | ||
23,5330 | -0.038 | 17:42 | ||
0,7273 | -0.314 | 17:42 | ||
86,1 | -1.397 | 17:42 | ||
71,7000 | 8.308 | 17:42 | ||
2,219 | 8.214 | 17:42 | ||
831,20 | 10.444 | 17:42 | ||
25,720 | 10.103 | 17:42 | ||
0,00897 | 0.448 | 17:42 | ||
7,0660 | -1.574 | 17:42 | ||
0,2189 | -0.681 | 17:42 | ||
0,04862 | 1.907 | 17:42 | ||
0,0097 | 3.753 | 17:42 | ||
0,02577 | 2.956 | 17:42 | ||
0,59340 | 1.315 | 17:42 | ||
0,0184 | 1.217 | 17:42 | ||
15,9900 | 4.237 | 17:42 | ||
0,494 | 3.917 | 17:42 | ||
0,03242 | -1.098 | 17:42 | ||
133,00 | 16.769 | 17:42 | ||
4,12 | 16.629 | 17:42 | ||
34,36 | 3.494 | 17:42 | ||
1,06 | 3.481 | 17:42 | ||
2,39 | -0.167 | 17:42 | ||
0,652 | -0.731 | 17:42 | ||
0,81 | -0.86 | 17:42 | ||
0,006924 | -0.302 | 17:42 | ||
0,172 | -0.578 | 17:42 | ||
0,00000647 | -4.713 | 17:42 | ||
0,3996 | -4.948 | 17:42 | ||
0,594 | -0.453 | 17:42 | ||
70,24 | 1.576 | 17:42 | ||
29,7 | 1.262 | 17:42 | ||
89,220 | 3.336 | 17:42 | ||
2,7550 | 2.952 | 17:42 | ||
58,40 | -5.195 | 17:42 | ||
1,81 | -5.393 | 17:42 | ||
0,123840 | 8.584 | 17:42 | ||
0,003838 | 8.541 | 17:42 | ||
0,00802 | 1.071 | 17:42 | ||
450,3 | 0.223 | 17:42 | ||
13,94 | -1.76 | 17:40 | ||
13,94 | 0.266 | 17:42 | ||
1,06 | -0.282 | 17:42 | ||
0,2659 | 4.933 | 17:42 | ||
2,58 | -0.883 | 17:42 | ||
0,07952 | -1.095 | 17:42 | ||
560,00 | 11.288 | 17:42 | ||
17,35 | 11.253 | 17:42 | ||
1,05 | -2.152 | 17:42 | ||
8,22 | 1.269 | 17:42 | ||
0,2540 | 0.874 | 17:42 | ||
0,00003086 | -3.653 | 17:42 | ||
1,903 | -3.007 | 17:42 | ||
0,1813 | 2.372 | 17:42 | ||
19,28 | -1.833 | 17:42 | ||
0,5972 | -1.857 | 17:42 | ||
0,00 | 0.119 | 17:42 | ||
0,0001 | 0.067 | 17:42 | ||
23,16 | 0.434 | 17:42 | ||
0,72 | 0.21 | 17:42 | ||
13,81 | -0.145 | 17:42 | ||
0,4276 | -0.21 | 17:42 | ||
53,34 | -0.206 | 17:42 | ||
1,65000 | -0.362 | 17:42 | ||
3,319 | 0.667 | 17:42 | ||
22,010 | 0.168 | 17:42 | ||
0,681 | -0.103 | 17:42 | ||
12,1000 | 0.249 | 17:42 | ||
0,3744 | -0.053 | 17:42 | ||
0,004307 | -2.512 | 17:42 | ||
11,1600 | 6.185 | 17:42 | ||
0,345 | 6.083 | 17:42 | ||
0,49 | -3.704 | 06:00 | ||
0,0673 | 1.662 | 17:42 | ||
0,061 | 1.628 | 17:42 | ||
0,79200 | -0.503 | 17:42 | ||
0,02450 | -0.528 | 17:42 | ||
1.925,0000 | 0.052 | 17:42 | ||
59,4600 | 0.034 | 17:42 | ||
26,31 | 1.27 | 17:42 | ||
0,815 | 1.155 | 17:42 | ||
86.002,00 | -1.325 | 17:42 | ||
2.663 | -0.819 | 17:42 | ||
22,0 | 1.526 | 17:42 | ||
464,00 | -6.752 | 17:42 | ||
14,4 | -6.541 | 17:42 | ||
58,48 | 2.148 | 17:42 | ||
1,8150000 | 2.254 | 17:42 | ||
236,7 | 1.275 | 17:42 | ||
7,319 | 1.161 | 17:42 | ||
494,9 | 1.331 | 17:42 | ||
15,34 | -0.32 | 17:40 | ||
15,30 | 0.99 | 17:42 | ||
1,25 | 0 | 17:42 | ||
15,5600 | 6.795 | 17:42 | ||
0,4812 | 6.554 | 17:42 | ||
0,1171 | -1.014 | 17:42 | ||
26,67 | 2.933 | 17:42 | ||
23,00 | 1.099 | 17:42 | ||
0,71 | 0.538 | 17:42 | ||
0,6409 | -0.497 | 17:42 | ||
0,2141 | 0.469 | 17:42 | ||
29,97 | 2.161 | 17:42 | ||
0,9253 | 1.414 | 17:42 | ||
4,65 | 0.345 | 17:42 | ||
0,1433 | -0.348 | 17:42 | ||
4,42 | 2.054 | 17:42 | ||
0,652 | -0.306 | 17:42 | ||
22,6900 | -2.785 | 17:42 | ||
0,7015 | -3.121 | 17:42 | ||
0,665 | 1.807 | 17:42 | ||
0,02058 | 2.033 | 17:42 | ||
0,5418 | -0.018 | 17:42 | ||
0,00000543 | -1.452 | 17:42 | ||
10,867 | -0.422 | 17:42 | ||
0,3350 | -0.858 | 17:42 | ||
0,00219 | 0.137 | 17:42 | ||
83,25 | -0.514 | 17:42 | ||
2,58 | -0.578 | 17:42 | ||
1.213,00 | -0.247 | 17:42 | ||
37,49 | -0.583 | 17:42 | ||
1,42 | -1.679 | 17:42 | ||
0,85 | 0.364 | 17:42 | ||
0,0991 | -3.317 | 17:42 | ||
75.625,00 | 0.731 | 17:42 | ||
2.340 | 0.602 | 17:42 | ||
144,90 | -1.429 | 17:42 | ||
4,48 | -1.603 | 17:42 | ||
0,0288 | 3.373 | 17:42 | ||
0,000271 | 3.8 | 17:42 | ||
0,00000840 | 3.832 | 17:42 | ||
1,06 | -3.643 | 17:42 | ||
0,1946 | 4.287 | 17:42 | ||
2,41 | 13.208 | 17:42 | ||
0,3289 | -3.718 | 17:42 | ||
12,1000 | -1.063 | 17:42 | ||
0,3746 | -1.161 | 17:42 | ||
0,235 | 3.21 | 06:00 | ||
0,73 | 3.293 | 17:42 | ||
0,3684 | -1.233 | 17:42 | ||
0,02111 | 2.178 | 17:42 | ||
24,82 | -4.554 | 17:42 | ||
0,77 | -4.852 | 17:42 | ||
76,79 | 2.428 | 17:42 | ||
2,3730 | 2.329 | 17:42 | ||
0,3065 | -1.129 | 17:42 | ||
9,84 | 1.885 | 17:42 | ||
0,3852 | 0.891 | 17:42 | ||
131,74 | 1.167 | 17:42 | ||
4,07 | 0.817 | 17:42 | ||
0,609 | 0.231 | 17:42 | ||
4,32 | 1.407 | 17:42 | ||
15,6700 | 2.285 | 17:42 | ||
0,4844 | 2.022 | 17:42 | ||
0,01900 | 29.959 | 17:42 | ||
0,01144 | 0.625 | 17:42 | ||
97,0 | -0.513 | 17:42 | ||
3,670 | 2.11 | 17:41 | ||
3,665 | 3.942 | 17:42 | ||
0,1 | -3.472 | 17:42 | ||
56,82 | -4.936 | 17:42 | ||
1,758 | -5.127 | 17:42 | ||
3,8740 | 2.895 | 17:42 | ||
0,120 | 2.137 | 17:42 | ||
54,92 | 3.447 | 17:42 | ||
1,698 | 3.702 | 17:42 | ||
0,1848 | -1.282 | 17:42 | ||
0,0646 | 0.373 | 17:42 | ||
0,00200 | 0.15 | 17:42 | ||
0,0808 | -0.394 | 17:42 | ||
0,0605 | 2.035 | 17:42 | ||
0,1220 | 0.164 | 17:42 | ||
0,1644 | -1.675 | 17:42 | ||
3,27 | 5.799 | 17:42 | ||
355,45 | 2.053 | 17:42 | ||
11,012 | 1.991 | 17:42 | ||
2,845 | 0.035 | 17:42 | ||
0,08804 | 0.023 | 17:42 | ||
19,30 | -2.722 | 17:42 | ||
0,00635 | 0.842 | 17:42 | ||
6,127 | 0.707 | 17:42 | ||
0,00000047 | -4.082 | 17:42 | ||
0,9550 | -1.85 | 17:42 | ||
0,02956 | -1.729 | 17:42 | ||
14,04 | 0.645 | 17:42 | ||
0,4349 | 0.601 | 17:42 | ||
190,87 | 3.234 | 17:42 | ||
5,900 | 3.075 | 17:42 | ||
0,385 | 2.202 | 17:42 | ||
0,00698 | -0.385 | 17:42 | ||
16,7750 | 0.636 | 17:42 | ||
0,5196 | 0.561 | 17:42 | ||
0,768 | -3.542 | 17:42 | ||
0,00072951 | -0.317 | 17:42 | ||
0,00002256 | -0.529 | 17:42 | ||
2,2990 | 0.525 | 17:42 | ||
0,0712 | 0.608 | 17:42 | ||
0,1260 | 2.398 | 17:42 | ||
0,0039 | 2.364 | 17:42 | ||
0,03794 | -0.862 | 17:42 | ||
85,0000 | 2.41 | 17:42 | ||
2,629 | 2.176 | 17:42 | ||
4.813,3 | 3.23 | 17:42 | ||
148,94 | 3.058 | 17:42 | ||
0,02676 | -0.112 | 17:42 | ||
0,00083 | -0.229 | 17:42 | ||
40,14 | -6.933 | 17:42 | ||
0,2778 | -0.323 | 17:42 | ||
0,4705 | -0.843 | 17:42 | ||
0,00717 | -0.953 | 17:42 | ||
17,3300 | 0.756 | 17:42 | ||
0,5361 | 2.173 | 17:42 | ||
0,05758 | 3.729 | 17:42 | ||
2,6030 | 0.891 | 17:41 | ||
0,081 | 0.751 | 17:42 | ||
39,65 | -0.151 | 17:42 | ||
1,2260 | -0.487 | 17:42 | ||
66,47 | 2.115 | 17:42 | ||
2,039 | 1.176 | 17:42 | ||
34,21 | 5.815 | 17:42 | ||
1,06 | 5.484 | 17:42 | ||
0,01397 | -1.112 | 17:42 | ||
1,0179 | 5.778 | 17:42 | ||
1,121 | 5.855 | 17:42 | ||
10,90 | 2.589 | 17:42 | ||
0,337 | 2.278 | 17:42 | ||
0,79 | -3.466 | 17:42 | ||
0,1916 | 3.456 | 17:42 | ||
0,1076 | 0.336 | 17:42 | ||
0,00003564 | 1.712 | 17:42 | ||
71,09 | 2.435 | 17:42 | ||
2,202 | 2.371 | 17:42 | ||
305,50 | 1.293 | 17:42 | ||
9,42 | 0.749 | 17:42 | ||
0,411 | -2.329 | 17:42 | ||
0,557 | 0.997 | 17:42 | ||
0,0173 | 1.054 | 17:42 | ||
4.349,00 | 6.593 | 17:42 | ||
134,73 | 6.371 | 17:42 | ||
0,002374 | 2.682 | 17:42 | ||
0,1177 | 7.032 | 17:42 | ||
4,0613 | -0.629 | 17:42 | ||
0,12567 | -0.35 | 17:41 | ||
0,12565 | -0.782 | 17:42 | ||
0,03618 | 0.808 | 17:42 | ||
32,30 | 0.155 | 17:41 | ||
0,9997 | 0.03 | 17:42 | ||
1,0837 | -1.338 | 17:42 | ||
0,4079 | 4.03 | 17:42 | ||
118,67 | -6.123 | 17:42 | ||
3,68 | -6.322 | 17:42 | ||
118,40 | -3.268 | 17:42 | ||
3,66 | -3.478 | 17:42 | ||
238,00 | 0.847 | 17:42 | ||
7,37 | 0.642 | 17:42 | ||
1,0002 | -0.03 | 17:42 | ||
1,0006 | -0.01 | 17:42 | ||
32,330 | 0.186 | 17:42 | ||
0,69300 | -0.431 | 17:42 | ||
0,02146 | -0.448 | 17:42 | ||
5,51 | -0.668 | 17:42 | ||
0,17 | -1 | 17:42 | ||
1,1311 | 0.542 | 17:42 | ||
0,03505 | 0.718 | 17:42 | ||
0,0855 | -1.837 | 17:42 | ||
0,0938 | 0.665 | 17:42 | ||
16,2400 | -3.791 | 17:42 | ||
0,5020 | -4.144 | 17:42 | ||
0,03342 | 1.952 | 17:42 | ||
0,02258 | 2.59 | 17:42 | ||
0,2179 | 0.786 | 17:42 | ||
0,003191 | 3.47 | 17:42 | ||
0,2439 | -2.479 | 17:42 | ||
76,45 | -0.039 | 17:42 | ||
2,36 | -0.211 | 17:42 | ||
0,0629 | -0.679 | 17:42 | ||
3.077,70 | -0.598 | 17:42 | ||
61.761,24 | 0.565 | 17:42 | ||
96,94 | 5.691 | 17:42 | ||
3,00 | 5.634 | 17:42 | ||
5,93 | 0.338 | 17:42 | ||
0,0001205 | -0.66 | 17:42 | ||
176,72 | 1.54 | 17:42 | ||
5,48 | 1.519 | 17:42 | ||
65,55 | 2.824 | 17:42 | ||
0,2889 | -0.824 | 17:42 | ||
0,212 | 0.616 | 17:42 | ||
20,45 | -1.664 | 17:42 | ||
0,64 | -1.413 | 17:42 | ||
0,0015173 | 0.099 | 17:42 | ||
0,00004694 | -0.064 | 17:42 | ||
0,03797 | 1.66 | 17:42 | ||
3,463 | 0.61 | 17:42 | ||
0,1070 | -0.47 | 17:41 | ||
0,1069 | 0.376 | 17:42 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,138 | 1.517 | 17:41 | ||
29,03 | -1.66 | 06:00 | ||
0,942 | 2.503 | 17:42 | ||
0,190300 | -7.934 | 17:42 | ||
0,005892 | -8.081 | 17:42 | ||
306,60 | -1.001 | 17:42 | ||
9,51 | -0.627 | 17:42 | ||
6.905,00 | -1.202 | 17:42 | ||
0,815 | 1.444 | 17:42 | ||
23,5 | -0.04 | 17:41 | ||
23,5 | 0.47 | 17:42 | ||
8,74 | -2.673 | 17:42 | ||
0,76400 | 0.407 | 17:42 | ||
0,02363 | 0.297 | 17:42 | ||
0,4749 | -0.021 | 17:42 | ||
6,36 | -0.93 | 17:24 | ||
5,17 | -0.76 | 17:34 | ||
0,1881 | -1.42 | 17:40 | ||
15,29 | -0.48 | 17:42 | ||
0,45 | 0 | 13:12 | ||
0,090 | 0 | 14:58 | ||
62,86 | -1.87 | 17:42 | ||
2,39 | 6.69 | 16:10 | ||
7,99 | -10.82 | 17:41 | ||
2,75 | -5.49 | 17:22 | ||
8,42 | 1.32 | 17:42 | ||
0,000002 | 0 | 10:00 | ||
0,9515 | 5.57 | 17:41 | ||
0,258503 | -0.04 | 17:41 | ||
0,0637 | -2.3 | 10:56 | ||
1,0015 | -0.04 | 17:40 | ||
17,12 | 0.7 | 17:40 | ||
2,78 | 3.34 | 17:21 | ||
0,67 | -1.47 | 17:31 | ||
0,025600 | 0 | 06:28 | ||
2,50 | 7.75 | 16:53 | ||
1,51 | -1.94 | 17:40 | ||
3,95 | 3.13 | 17:26 | ||
112,49 | -0.2 | 17:42 | ||
5,39 | -0.18 | 17:42 | ||
0,32 | -1.52 | 16:38 | ||
0,9246 | -5.91 | 17:42 | ||
24,17 | 0.7 | 17:42 | ||
2,73 | -2.5 | 17:24 | ||
4,10 | -3.07 | 17:28 | ||
0,96 | 2.12 | 02:00 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2196 | -2.16 | 17:42 | ||
0,83 | -2.35 | 17:17 | ||
0,35 | -0.28 | 17:34 | ||
4,36 | 2.58 | 17:21 | ||
1,32 | -3.64 | 17:27 | ||
2,06 | -0.96 | 17:40 | ||
6,13 | 8.88 | 17:41 | ||
5,9914 | 3.32 | 17:38 | ||
1,94 | -1.02 | 17:42 | ||
1,04 | -1.88 | 17:41 | ||
1,1380 | 0.44 | 17:41 | ||
50,0300 | -0.26 | 17:42 | ||
1,0006 | 0.02 | 17:34 | ||
0,34 | -0.29 | 17:40 | ||
0,00022 | 0 | 09:16 | ||
10,36 | 21.02 | 16:36 | ||
12,10 | 0.83 | 14:12 | ||
6,06 | 0 | 17:38 | ||
4,97 | 11.93 | 16:16 | ||
0,000089 | 0 | 17:42 | ||
2,0393 | -1.38 | 17:41 | ||
4,29 | -0.92 | 17:14 | ||
10,16 | -13.38 | 17:36 | ||
2,65 | 2.71 | 15:44 | ||
7,3680 | -1.15 | 17:41 | ||
3,80 | 0 | 16:17 | ||
11,00 | -4.51 | 17:26 | ||
0,0663 | 1.07 | 17:42 | ||
8,50 | 1.19 | 17:38 | ||
0,69027 | 225.6 | 22:13 | ||
2,64 | 7.75 | 17:34 | ||
6,44000 | -1.08 | 17:42 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.