Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.792,01 | 1.396 | 16:20 | ||
| 63.758,00 | -1.67 | 16:20 | ||
| 2.081.832 | 1.427 | 16:20 | ||
| 3.113,64 | 0.7 | 16:20 | ||
| 3.110,44 | -2.07 | 16:20 | ||
| 101.615 | 0.709 | 16:20 | ||
| 475,7 | 1.602 | 16:20 | ||
| 15.599,00 | 1.582 | 16:20 | ||
| 2.837,00 | 4.919 | 16:20 | ||
| 86,9 | 4.987 | 16:20 | ||
| 16,896 | 0.53 | 16:20 | ||
| 0,5178 | 0.544 | 16:20 | ||
| 0,800 | -4.864 | 16:20 | ||
| 26,10 | -4.849 | 16:20 | ||
| 0,01 | -1.274 | 16:20 | ||
| 0,00 | -1.363 | 16:20 | ||
| 0,424 | 2.388 | 16:20 | ||
| 2.895,00 | 0.451 | 16:20 | ||
| 88,2 | -0.068 | 16:20 | ||
| 3,49800 | -2.833 | 16:20 | ||
| 0,107 | -3.077 | 16:20 | ||
| 182,20 | 5.746 | 16:20 | ||
| 5,56 | 5.467 | 16:20 | ||
| 1,16580 | 2.877 | 16:20 | ||
| 0,03574 | 2.967 | 16:20 | ||
| 73,17 | -3.686 | 16:20 | ||
| 2,24 | -3.654 | 16:20 | ||
| 15,13 | 0.199 | 16:20 | ||
| 0,464 | -2.52 | 16:20 | ||
| 0,464 | 0.173 | 16:20 | ||
| 0,2017 | -0.346 | 16:20 | ||
| 0,1296 | 0.465 | 16:20 | ||
| 46,24 | -2.673 | 16:20 | ||
| 1,42 | -2.612 | 16:20 | ||
| 29,03 | -3.439 | 16:20 | ||
| 0,89 | -3.39 | 16:20 | ||
| 1,127 | 0.805 | 16:20 | ||
| 31,80 | -0.345 | 16:20 | ||
| 0,98 | -0.307 | 16:20 | ||
| 0,00716 | 0.07 | 16:20 | ||
| 24,86 | -0.52 | 16:20 | ||
| 6,4020 | -0.296 | 16:20 | ||
| 0,1949 | -1.066 | 16:20 | ||
| 40,9 | 0.098 | 16:20 | ||
| 1,25 | -0.16 | 16:20 | ||
| 0,175 | -1.856 | 16:20 | ||
| 0,1153 | 0.174 | 16:20 | ||
| 61,32 | -3.005 | 16:20 | ||
| 1,8740 | -3.302 | 16:20 | ||
| 12,0730 | 0.066 | 16:20 | ||
| 0,3703 | 0.095 | 16:20 | ||
| 0,00833 | -3.922 | 16:20 | ||
| 0,24100 | -0.5 | 16:20 | ||
| 0,007378 | -0.486 | 16:20 | ||
| 1,65 | 0.824 | 16:20 | ||
| 0,05058 | 0.737 | 16:20 | ||
| 7,407 | 1.633 | 06:00 | ||
| 41,59 | 4.027 | 16:20 | ||
| 1,27 | 3.429 | 16:20 | ||
| 76,97 | -1.207 | 16:20 | ||
| 2,361 | -1.089 | 16:20 | ||
| 285,10 | -0.315 | 16:20 | ||
| 8,74 | -0.342 | 16:20 | ||
| 34,40 | -1.376 | 16:20 | ||
| 1,0547 | -1.338 | 16:20 | ||
| 0,1031 | 0.097 | 16:20 | ||
| 66,50 | -1.277 | 16:20 | ||
| 2,04 | -0.874 | 16:20 | ||
| 26,45 | -3.043 | 16:20 | ||
| 0,81 | -2.914 | 16:20 | ||
| 2,2887 | 0.726 | 16:20 | ||
| 0,07002 | 0.43 | 16:20 | ||
| 1.047,00 | -1.69 | 16:20 | ||
| 32,09 | -1.398 | 16:20 | ||
| 4,16 | -6.649 | 16:20 | ||
| 0,1032 | -1.055 | 16:20 | ||
| 0,1269 | -3.936 | 16:20 | ||
| 0,2094 | 10.97 | 16:20 | ||
| 3,0690 | -6.175 | 16:20 | ||
| 266,0 | -0.894 | 16:20 | ||
| 8,14 | -3.34 | 16:20 | ||
| 8,14 | -0.998 | 16:20 | ||
| 16,70 | 0 | 16:20 | ||
| 5,9630 | 0.743 | 16:20 | ||
| 0,1824 | 0.773 | 16:20 | ||
| 0,633 | -2.328 | 16:20 | ||
| 1.133,9 | -0.044 | 16:20 | ||
| 34,74 | -0.058 | 16:20 | ||
| 34,13 | -7.507 | 16:20 | ||
| 1,05 | -7.496 | 16:20 | ||
| 233,0 | -0.3 | 16:20 | ||
| 7,14 | -0.265 | 16:20 | ||
| 4,26 | 0.33 | 16:20 | ||
| 0,251 | 0.2 | 16:20 | ||
| 3,74 | 0.618 | 16:20 | ||
| 49,3600000 | 1.106 | 16:20 | ||
| 1,506 | 0.668 | 16:20 | ||
| 88,4100000 | -5.636 | 16:20 | ||
| 2,7070 | -5.647 | 16:20 | ||
| 0,2529 | 0.357 | 16:20 | ||
| 29,36 | 2.086 | 16:20 | ||
| 0,900 | 2.307 | 16:20 | ||
| 0,07136 | -0.971 | 16:20 | ||
| 0,475 | -3.023 | 16:20 | ||
| 383,80 | -2.737 | 16:20 | ||
| 12,3100 | -2.146 | 16:20 | ||
| 0,3768 | -1.798 | 16:20 | ||
| 0,3451 | -0.947 | 16:20 | ||
| 19.511 | -0.707 | 16:20 | ||
| 597,7 | -0.731 | 16:20 | ||
| 0,698 | 0.287 | 16:20 | ||
| 0,9 | -8.73 | 16:20 | ||
| 0,33910 | 1.497 | 16:20 | ||
| 0,01039 | 1.386 | 16:20 | ||
| 2,83 | 1.288 | 16:20 | ||
| 0,00084490 | 5.179 | 16:20 | ||
| 0,00002590 | 5.242 | 16:20 | ||
| 2,5610 | -1.196 | 16:20 | ||
| 0,0784 | -1.384 | 16:20 | ||
| 0,00004351 | 7.3 | 16:20 | ||
| 0,00000133 | 6.4 | 16:20 | ||
| 0,4758 | 0.063 | 16:20 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,285 | -0.663 | 16:20 | ||
| 88,94 | -1.178 | 16:20 | ||
| 2,71 | -1.096 | 16:20 | ||
| 0,803 | 0.35 | 16:20 | ||
| 0,02548 | -0.856 | 16:20 | ||
| 7,91 | -1.223 | 16:20 | ||
| 0,2422 | -0.493 | 16:20 | ||
| 0,194 | -2.806 | 16:20 | ||
| 0,3083 | -0.356 | 16:20 | ||
| 3,761 | 1.897 | 16:20 | ||
| 0,1152 | 1.766 | 16:20 | ||
| 107,50 | -2.273 | 16:20 | ||
| 3,29 | -2.433 | 16:20 | ||
| 0,5729 | 2.085 | 16:20 | ||
| 0,0175680 | 2.181 | 16:20 | ||
| 0,079 | -1.002 | 16:20 | ||
| 23,00 | 2.359 | 16:20 | ||
| 0,70 | 2.743 | 16:20 | ||
| 1.787,00 | -0.112 | 16:20 | ||
| 54,7 | 0.22 | 16:20 | ||
| 0,8446 | 33.365 | 16:20 | ||
| 0,02589 | 33.181 | 16:20 | ||
| 3,8910 | -2.919 | 16:20 | ||
| 0,1187 | -1.527 | 16:20 | ||
| 43,53 | -6.064 | 16:20 | ||
| 14,0300 | 0.429 | 16:20 | ||
| 0,429 | 0.799 | 16:20 | ||
| 0,6940 | -1.504 | 16:20 | ||
| 0,1932 | -0.155 | 16:20 | ||
| 0,303 | -1.912 | 16:20 | ||
| 0,1655 | 7.259 | 16:20 | ||
| 0,4070 | -4.19 | 16:20 | ||
| 2,54 | 0.237 | 16:20 | ||
| 284,29 | -0.542 | 16:20 | ||
| 8,69 | -0.709 | 16:20 | ||
| 5,13 | -0.253 | 16:20 | ||
| 0,15666 | -0.678 | 16:20 | ||
| 0,00046440 | -1.673 | 16:20 | ||
| 29,6 | -0.202 | 16:20 | ||
| 0,00032980 | -4.929 | 16:20 | ||
| 21,02 | -3.843 | 16:20 | ||
| 2,14 | -1.7 | 16:20 | ||
| 0,04293 | 0.07 | 16:20 | ||
| 0,001311 | -0.456 | 16:20 | ||
| 12,33 | -5.685 | 16:20 | ||
| 0,04838 | -2.812 | 16:20 | ||
| 0,01159 | -4.452 | 16:20 | ||
| 0,484 | -3.718 | 16:20 | ||
| 0,03031 | -2.54 | 16:20 | ||
| 0,177 | -0.894 | 16:20 | ||
| 4,815 | -0.228 | 16:20 | ||
| 0,1476 | -3.59 | 16:20 | ||
| 0,1477 | -0.129 | 16:20 | ||
| 221,5 | 1.095 | 16:20 | ||
| 6,78 | 0.848 | 16:20 | ||
| 0,3351 | -1.528 | 16:20 | ||
| 2,129 | -1.617 | 16:20 | ||
| 110,50 | -3.788 | 16:20 | ||
| 3,38 | -3.754 | 16:20 | ||
| 18,6800 | -0.16 | 16:20 | ||
| 0,5728 | -0.04 | 16:20 | ||
| 41,81 | 1.926 | 16:20 | ||
| 0,5873 | -5.624 | 16:20 | ||
| 10,60 | 0.189 | 16:20 | ||
| 0,325 | 0.123 | 16:20 | ||
| 469,00 | 0.709 | 16:20 | ||
| 14,28 | 0.351 | 16:20 | ||
| 0,0001947 | -3.47 | 16:20 | ||
| 4,700 | 1.271 | 16:20 | ||
| 864,00 | 2.442 | 16:20 | ||
| 26,48 | 2.318 | 16:20 | ||
| 112,08 | -3.794 | 16:20 | ||
| 3,44 | -3.669 | 16:20 | ||
| 82,0 | -4.161 | 16:20 | ||
| 32,6600 | 0.061 | 16:20 | ||
| 1,000 | -0.01 | 16:20 | ||
| 71,04 | -2.092 | 16:20 | ||
| 2,1811 | -2.021 | 16:20 | ||
| 10,0500 | -1.951 | 16:20 | ||
| 0,308 | -1.908 | 16:20 | ||
| 193,00 | 1.387 | 16:20 | ||
| 5,92 | 1.405 | 16:20 | ||
| 0,03542 | -2.558 | 16:20 | ||
| 1,60 | -3.098 | 16:20 | ||
| 0,5470 | -4.069 | 16:20 | ||
| 0,098 | -0.407 | 16:20 | ||
| 0,0059329 | 0.384 | 16:20 | ||
| 0,00018172 | 0.32 | 16:20 | ||
| 0,90 | 0.336 | 16:20 | ||
| 0,905 | -0.352 | 16:20 | ||
| 4,19 | -5.672 | 16:20 | ||
| 0,01993 | -2.875 | 16:20 | ||
| 28,01 | 0.813 | 16:20 | ||
| 0,86 | 1.369 | 16:20 | ||
| 23,67 | 0.356 | 16:20 | ||
| 0,7246 | 1.201 | 16:20 | ||
| 1,52 | 8.044 | 16:20 | ||
| 0,005372 | -1.522 | 16:20 | ||
| 4,372 | -1.287 | 16:20 | ||
| 1,486 | -1.25 | 16:20 | ||
| 0,04557 | -0.956 | 16:20 | ||
| 139,00 | 2.011 | 16:20 | ||
| 4,26 | 2.404 | 16:20 | ||
| 5,29 | 2.164 | 16:20 | ||
| 0,01873 | 5.581 | 16:20 | ||
| 1,768 | -0.45 | 16:20 | ||
| 0,3130 | -0.096 | 16:20 | ||
| 0,3773 | 0.292 | 16:20 | ||
| 7,83 | 0.513 | 16:20 | ||
| 0,24 | 0.883 | 16:20 | ||
| 26,28 | -1.388 | 16:20 | ||
| 326,40 | 0.741 | 16:20 | ||
| 3,38 | 0.208 | 16:20 | ||
| 8,323 | -2.117 | 16:20 | ||
| 0,2549 | -2.15 | 16:20 | ||
| 1,178 | -0.254 | 16:20 | ||
| 0,1934 | -4.682 | 16:20 | ||
| 3,62 | -3.573 | 16:20 | ||
| 0,1107 | -3.487 | 16:20 | ||
| 0,2919 | -2.991 | 16:20 | ||
| 0,78 | 4.263 | 16:20 | ||
| 3,68 | 9.337 | 16:20 | ||
| 0,3251 | -5.384 | 16:20 | ||
| 0,90 | -2.028 | 16:20 | ||
| 0,08128 | -1.263 | 16:20 | ||
| 0,002493 | -1.189 | 16:20 | ||
| 430,5 | -0.6 | 16:20 | ||
| 13,22 | -0.542 | 16:20 | ||
| 0,233 | 0.995 | 16:20 | ||
| 0,06199 | 0.113 | 16:20 | ||
| 23,6190 | -1.163 | 16:20 | ||
| 0,7217 | -1.585 | 16:20 | ||
| 94,8 | 0.648 | 16:20 | ||
| 66,6000 | -0.893 | 16:20 | ||
| 2,028 | -1.189 | 16:20 | ||
| 831,90 | -0.479 | 16:20 | ||
| 25,510 | -0.352 | 16:20 | ||
| 0,00941 | 1.51 | 16:20 | ||
| 7,4410 | -0.932 | 16:20 | ||
| 0,2276 | -0.828 | 16:20 | ||
| 0,05958 | 0.795 | 16:20 | ||
| 0,0089 | -0.213 | 16:20 | ||
| 0,02885 | -2.468 | 16:20 | ||
| 0,58590 | -1.612 | 16:20 | ||
| 0,0180 | -1.536 | 16:20 | ||
| 17,1300 | -0.233 | 16:20 | ||
| 0,525 | -0.114 | 16:20 | ||
| 0,03340 | 1.643 | 16:20 | ||
| 100,50 | -3.736 | 16:20 | ||
| 3,08 | -3.657 | 16:20 | ||
| 32,46 | -1.636 | 16:20 | ||
| 0,99 | -1.751 | 16:20 | ||
| 2,59 | -4.25 | 16:20 | ||
| 0,696 | -0.258 | 16:20 | ||
| 0,89 | 0.112 | 16:20 | ||
| 0,006881 | -0.029 | 16:20 | ||
| 0,189 | -0.106 | 16:20 | ||
| 0,00000629 | -4.407 | 16:20 | ||
| 0,4005 | -3.214 | 16:20 | ||
| 0,588 | 1.855 | 16:20 | ||
| 73,05 | 0.454 | 16:20 | ||
| 28,8 | -0.277 | 16:20 | ||
| 97,180 | -2.224 | 16:20 | ||
| 2,9850 | -2.163 | 16:20 | ||
| 63,20 | -2.167 | 16:20 | ||
| 1,94 | -1.173 | 16:20 | ||
| 0,119280 | 7.382 | 16:20 | ||
| 0,003655 | 7.563 | 16:20 | ||
| 0,00809 | 0.534 | 16:20 | ||
| 471,2 | 0.491 | 16:20 | ||
| 14,39 | -2.64 | 16:20 | ||
| 14,39 | 0.104 | 16:20 | ||
| 1,07 | 2.995 | 16:20 | ||
| 0,2583 | 0.545 | 16:20 | ||
| 2,73 | 4.592 | 16:20 | ||
| 0,08370 | 4.507 | 16:20 | ||
| 466,00 | -1.667 | 16:20 | ||
| 14,29 | -1.74 | 16:20 | ||
| 1,06 | 5.451 | 16:20 | ||
| 8,35 | -0.713 | 16:20 | ||
| 0,2552 | -0.546 | 16:20 | ||
| 0,00002738 | -3.49 | 16:20 | ||
| 1,746 | -2.24 | 16:20 | ||
| 0,1801 | -1.477 | 16:20 | ||
| 20,06 | 0.855 | 16:20 | ||
| 0,6146 | 0.804 | 16:20 | ||
| 0,00 | 3.125 | 16:20 | ||
| 0,0001 | 2.907 | 16:20 | ||
| 25,32 | -0.511 | 16:20 | ||
| 0,78 | -0.282 | 16:20 | ||
| 14,53 | -0.137 | 16:20 | ||
| 0,4453 | -0.112 | 16:20 | ||
| 56,52 | -1.241 | 16:20 | ||
| 1,73300 | -1.197 | 16:20 | ||
| 3,394 | 0.355 | 16:20 | ||
| 22,869 | 0.7 | 16:20 | ||
| 0,701 | 0.733 | 16:20 | ||
| 12,6500 | -2.617 | 16:20 | ||
| 0,3865 | -2.914 | 16:20 | ||
| 0,004452 | -2.089 | 16:20 | ||
| 11,8200 | 4.417 | 16:20 | ||
| 0,362 | 3.968 | 16:20 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0748 | -0.769 | 16:20 | ||
| 0,059 | -4.326 | 16:20 | ||
| 0,92100 | 0.656 | 16:20 | ||
| 0,02825 | 0.641 | 16:20 | ||
| 1.983,0000 | -2.984 | 16:20 | ||
| 61,2000 | -2.408 | 16:20 | ||
| 26,76 | 0.187 | 16:20 | ||
| 0,820 | 0.293 | 16:20 | ||
| 93.202,00 | 0.584 | 16:20 | ||
| 2.852 | 1.207 | 16:20 | ||
| 21,2 | -0.981 | 16:20 | ||
| 415,50 | 0.096 | 16:20 | ||
| 12,8 | 0.22 | 16:20 | ||
| 54,94 | 5.552 | 16:20 | ||
| 1,6800000 | 5.263 | 16:20 | ||
| 230,9 | 5.486 | 16:20 | ||
| 7,079 | 5.28 | 16:20 | ||
| 588,8 | 3.389 | 16:20 | ||
| 18,04 | 0.95 | 16:20 | ||
| 18,04 | 3.797 | 16:20 | ||
| 1,22 | 0.082 | 16:20 | ||
| 14,6400 | -0.205 | 16:20 | ||
| 0,4481 | -0.267 | 16:20 | ||
| 0,1205 | -0.083 | 16:20 | ||
| 25,32 | -0.433 | 16:20 | ||
| 24,30 | -3.991 | 16:20 | ||
| 0,74 | -3.563 | 16:20 | ||
| 0,6669 | -8.443 | 16:20 | ||
| 0,2094 | -2.831 | 16:20 | ||
| 29,78 | -2.37 | 16:20 | ||
| 0,9097 | -2.476 | 16:20 | ||
| 4,98 | 0.525 | 16:20 | ||
| 0,1525 | 0.594 | 16:20 | ||
| 4,71 | -1.466 | 16:20 | ||
| 0,646 | 0 | 16:20 | ||
| 22,5500 | 4.689 | 16:20 | ||
| 0,6898 | 4.563 | 16:20 | ||
| 0,665 | 0.015 | 16:20 | ||
| 0,02038 | 0.098 | 16:20 | ||
| 0,6113 | -7.937 | 16:20 | ||
| 0,00000583 | -8.189 | 16:20 | ||
| 12,200 | -6.542 | 16:20 | ||
| 0,3728 | -6.893 | 16:20 | ||
| 0,00223 | -1.634 | 16:20 | ||
| 76,43 | -0.83 | 16:20 | ||
| 2,33 | -0.892 | 16:20 | ||
| 1.352,00 | -2.734 | 16:20 | ||
| 41,55 | -1.773 | 16:20 | ||
| 1,60 | 8.385 | 16:20 | ||
| 0,91 | -1.868 | 16:20 | ||
| 0,1039 | -2.715 | 16:20 | ||
| 76.378,00 | 1.818 | 16:20 | ||
| 2.338 | 1.696 | 16:20 | ||
| 180,50 | -6.185 | 16:20 | ||
| 5,53 | -6.273 | 16:20 | ||
| 0,0261 | 1.956 | 16:20 | ||
| 0,000242 | 1.402 | 16:20 | ||
| 0,00000741 | 1.368 | 16:20 | ||
| 1,04 | 0.289 | 16:20 | ||
| 0,1868 | -5.894 | 16:20 | ||
| 1,71 | -1.558 | 16:20 | ||
| 0,3683 | -0.995 | 16:20 | ||
| 13,8200 | -2.47 | 16:20 | ||
| 0,4234 | -2.555 | 16:20 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,76 | -2.288 | 16:20 | ||
| 0,3898 | -3.275 | 16:20 | ||
| 0,02167 | -3.646 | 16:20 | ||
| 28,73 | -2.92 | 16:20 | ||
| 0,88 | -2.76 | 16:20 | ||
| 82,70 | -2.672 | 16:20 | ||
| 2,5280 | -2.769 | 16:20 | ||
| 0,2910 | 0.832 | 16:20 | ||
| 10,06 | -0.682 | 16:20 | ||
| 0,3745 | -3.752 | 16:20 | ||
| 172,00 | 1.176 | 16:20 | ||
| 5,25 | 0.845 | 16:20 | ||
| 0,741 | 14.112 | 16:20 | ||
| 4,51 | -0.661 | 16:20 | ||
| 19,0000 | -1.86 | 16:20 | ||
| 0,5823 | -1.639 | 16:20 | ||
| 0,01652 | -7.967 | 16:20 | ||
| 0,01231 | -1.164 | 16:20 | ||
| 107,6 | 1.701 | 16:20 | ||
| 3,914 | -3.31 | 16:20 | ||
| 3,913 | 0.643 | 16:20 | ||
| 0,1 | -0.4 | 16:20 | ||
| 56,68 | 2.477 | 16:20 | ||
| 1,736 | 2.358 | 16:20 | ||
| 3,8360 | -1.968 | 16:20 | ||
| 0,117 | -2.664 | 16:20 | ||
| 52,35 | 2.627 | 16:20 | ||
| 1,575 | 0.787 | 16:20 | ||
| 0,2016 | 0 | 16:20 | ||
| 0,0700 | -0.455 | 16:20 | ||
| 0,00214 | -0.464 | 16:20 | ||
| 0,0948 | 16.552 | 16:20 | ||
| 0,0627 | -0.702 | 16:20 | ||
| 0,1315 | -1.424 | 16:20 | ||
| 0,1867 | -4.403 | 16:20 | ||
| 2,71 | -5.698 | 16:20 | ||
| 267,92 | -0.623 | 16:20 | ||
| 8,189 | -0.8 | 16:20 | ||
| 3,170 | -0.596 | 16:20 | ||
| 0,09732 | -0.562 | 16:20 | ||
| 20,80 | -2.804 | 16:20 | ||
| 0,00602 | -1.035 | 16:20 | ||
| 5,299 | 0.303 | 16:20 | ||
| 0,00000051 | 0 | 16:20 | ||
| 1,0522 | 1.173 | 16:20 | ||
| 0,03229 | 1.35 | 16:20 | ||
| 14,67 | 0.825 | 16:20 | ||
| 0,4490 | 0.74 | 16:20 | ||
| 210,86 | -3.137 | 16:20 | ||
| 6,460 | -3.206 | 16:20 | ||
| 0,411 | -4.864 | 16:20 | ||
| 0,00730 | -3.169 | 16:20 | ||
| 19,2030 | -0.549 | 16:20 | ||
| 0,5881 | -0.575 | 16:20 | ||
| 0,826 | 0.72 | 16:20 | ||
| 0,00081642 | 1.585 | 16:20 | ||
| 0,00002501 | 1.543 | 16:20 | ||
| 2,8880 | -3.573 | 16:20 | ||
| 0,0882 | -3.88 | 16:20 | ||
| 0,1319 | 0.465 | 16:20 | ||
| 0,0040 | 0.323 | 16:20 | ||
| 0,04003 | 1.086 | 16:20 | ||
| 93,2000 | 2.53 | 16:20 | ||
| 2,853 | 2.515 | 16:20 | ||
| 4.610,9 | -0.711 | 16:20 | ||
| 141,49 | -0.513 | 16:20 | ||
| 0,02937 | 2.228 | 16:20 | ||
| 0,00090 | 2.007 | 16:20 | ||
| 43,94 | -0.543 | 16:20 | ||
| 0,2873 | 2.754 | 16:20 | ||
| 0,5264 | -0.491 | 16:20 | ||
| 0,00754 | 0.386 | 16:20 | ||
| 17,5300 | 2.097 | 16:20 | ||
| 0,5351 | 2.04 | 16:20 | ||
| 0,05529 | 0.6 | 16:20 | ||
| 2,8650 | 5.681 | 16:20 | ||
| 0,088 | 5.776 | 16:20 | ||
| 37,91 | 0.771 | 16:20 | ||
| 1,1620 | 0.868 | 16:20 | ||
| 85,66 | 0.546 | 16:20 | ||
| 2,618 | -0.069 | 16:20 | ||
| 37,99 | -2.062 | 16:20 | ||
| 1,16 | -2.22 | 16:20 | ||
| 0,01510 | 3.191 | 16:20 | ||
| 0,9321 | -1.708 | 16:20 | ||
| 1,003 | 2.451 | 16:20 | ||
| 11,33 | -0.814 | 16:20 | ||
| 0,345 | -1.145 | 16:20 | ||
| 0,99 | -1.797 | 16:20 | ||
| 0,2244 | -1.923 | 16:20 | ||
| 0,1176 | 2.816 | 16:20 | ||
| 0,00003763 | -0.529 | 16:20 | ||
| 78,87 | 1.715 | 16:20 | ||
| 2,400 | 0.925 | 16:20 | ||
| 335,00 | -3.235 | 16:20 | ||
| 10,24 | -3.487 | 16:20 | ||
| 0,438 | -1.572 | 16:20 | ||
| 0,548 | 1.993 | 16:20 | ||
| 0,0168 | 1.577 | 16:20 | ||
| 1.865,00 | 2.698 | 16:20 | ||
| 57,12 | 2.771 | 16:20 | ||
| 0,002390 | -2.964 | 16:20 | ||
| 0,1105 | -4.255 | 16:20 | ||
| 3,8685 | 2.891 | 16:20 | ||
| 0,11848 | 1.01 | 16:20 | ||
| 0,11844 | 2.75 | 16:20 | ||
| 0,03370 | 0.477 | 16:20 | ||
| 32,65 | 0.061 | 16:20 | ||
| 1,0003 | -0.01 | 16:20 | ||
| 1,0502 | 0.277 | 16:20 | ||
| 0,4213 | -0.496 | 16:20 | ||
| 89,68 | 1.793 | 16:20 | ||
| 2,74 | 1.517 | 16:20 | ||
| 117,30 | 0.687 | 16:20 | ||
| 3,59 | 0.617 | 16:20 | ||
| 247,30 | -1.12 | 16:20 | ||
| 7,58 | -0.512 | 16:20 | ||
| 1,0001 | -0.05 | 16:20 | ||
| 1,0021 | -0.05 | 16:20 | ||
| 32,630 | 0.031 | 16:20 | ||
| 0,60400 | 1.855 | 16:20 | ||
| 0,01852 | 1.851 | 16:20 | ||
| 5,32 | 1.025 | 16:20 | ||
| 0,16 | 0.842 | 16:20 | ||
| 1,2627 | -0.19 | 16:20 | ||
| 0,03868 | 0.233 | 16:20 | ||
| 0,0745 | -1.585 | 16:20 | ||
| 0,1025 | 1.868 | 16:20 | ||
| 23,2300 | -4.127 | 16:20 | ||
| 0,7136 | -3.411 | 16:20 | ||
| 0,03457 | -3.328 | 16:20 | ||
| 0,02513 | -2.635 | 16:20 | ||
| 0,2514 | 0.52 | 16:20 | ||
| 0,003430 | -2.695 | 16:20 | ||
| 0,2640 | -5.478 | 16:20 | ||
| 76,78 | -1.916 | 16:20 | ||
| 2,35 | -1.301 | 16:20 | ||
| 0,0679 | -0.44 | 16:20 | ||
| 3.224,78 | 0.774 | 16:20 | ||
| 63.822,74 | 1.365 | 16:20 | ||
| 96,04 | 2.257 | 16:20 | ||
| 2,94 | 2.354 | 16:20 | ||
| 5,84 | -0.68 | 16:20 | ||
| 0,0001255 | 1.867 | 16:20 | ||
| 151,56 | -1.463 | 16:20 | ||
| 4,64 | -1.487 | 16:20 | ||
| 64,34 | -0.387 | 16:20 | ||
| 0,3081 | -0.901 | 16:20 | ||
| 0,223 | -2.659 | 16:20 | ||
| 23,14 | -1.515 | 16:20 | ||
| 0,71 | -1.472 | 16:20 | ||
| 0,0016806 | 3.409 | 16:20 | ||
| 0,00005159 | 3.511 | 16:20 | ||
| 0,03697 | -2.247 | 16:20 | ||
| 3,653 | 0.33 | 16:20 | ||
| 0,1121 | -2.1 | 16:20 | ||
| 0,1120 | 0.358 | 16:20 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,128 | -1.828 | 16:20 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,992 | -0.502 | 16:20 | ||
| 0,177300 | -1.718 | 16:20 | ||
| 0,005431 | -1.772 | 16:20 | ||
| 330,40 | -0.632 | 16:20 | ||
| 10,12 | -0.881 | 16:20 | ||
| 6.891,00 | -0.477 | 16:20 | ||
| 0,860 | -2.483 | 16:20 | ||
| 22,6 | -3.87 | 16:20 | ||
| 22,6 | 1.028 | 16:20 | ||
| 8,62 | -0.691 | 16:20 | ||
| 0,81650 | -0.305 | 16:20 | ||
| 0,02487 | -0.161 | 16:20 | ||
| 0,5007 | 0.765 | 16:20 | ||
| 6,77 | 0 | 15:51 | ||
| 5,00 | -8.75 | 16:14 | ||
| 0,1950 | -3.89 | 16:20 | ||
| 18,02 | 0.84 | 16:20 | ||
| 0,45 | -6.25 | 16:17 | ||
| 0,093 | 2.19 | 16:15 | ||
| 64,97 | -3.98 | 16:20 | ||
| 2,24 | -1.32 | 16:01 | ||
| 18,49 | 11.38 | 16:19 | ||
| 3,18 | -4.21 | 16:17 | ||
| 12,18 | 2.26 | 16:20 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1508 | -6.97 | 16:19 | ||
| 0,193414 | -2.53 | 16:19 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0005 | -0.1 | 16:20 | ||
| 18,10 | 2.6 | 16:02 | ||
| 2,60 | -1.51 | 16:14 | ||
| 0,61 | -1.61 | 16:11 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | -2.15 | 15:47 | ||
| 1,43 | -4.66 | 16:16 | ||
| 4,25 | 6.25 | 16:14 | ||
| 122,85 | 1.63 | 16:20 | ||
| 5,78 | -0.17 | 16:20 | ||
| 0,38 | 5.29 | 15:21 | ||
| 0,9866 | 0.05 | 16:20 | ||
| 24,72 | 1.85 | 16:20 | ||
| 2,86 | 7.92 | 16:17 | ||
| 4,54 | -0.87 | 16:14 | ||
| 0,95 | -1.04 | 15:00 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2289 | -5.53 | 16:20 | ||
| 0,94 | -3.09 | 16:13 | ||
| 0,34 | -5.52 | 16:16 | ||
| 4,75 | 3.71 | 16:11 | ||
| 1,44 | 2.85 | 15:45 | ||
| 2,25 | -2.17 | 15:05 | ||
| 5,70 | -3.06 | 16:07 | ||
| 5,9220 | 0.8 | 16:20 | ||
| 1,69 | -3.97 | 15:42 | ||
| 1,07 | -0.92 | 16:19 | ||
| 1,1270 | -5.93 | 16:20 | ||
| 52,5700 | -1.2 | 16:20 | ||
| 1,0021 | -0.02 | 16:20 | ||
| 0,37 | -1.58 | 16:13 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.77 | 16:14 | ||
| 12,05 | 0.16 | 15:38 | ||
| 6,35 | 0.47 | 16:03 | ||
| 4,15 | 3.75 | 16:15 | ||
| 0,000118 | 1.72 | 16:16 | ||
| 2,6181 | -3.77 | 16:20 | ||
| 4,52 | 2.03 | 14:52 | ||
| 6,19 | 6.35 | 16:18 | ||
| 2,84 | 12.69 | 16:00 | ||
| 7,5750 | -5.3 | 16:20 | ||
| 3,40 | 3.03 | 14:10 | ||
| 8,25 | 2.86 | 16:14 | ||
| 0,0683 | 2.4 | 16:20 | ||
| 9,35 | -20.42 | 16:20 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,70 | 12.03 | 16:00 | ||
| 6,33000 | -2.31 | 16:20 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.