Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.881,36 | -1.848 | 00:37 | ||
63.877,30 | -0.09 | 00:35 | ||
2.089.619 | -1.753 | 00:37 | ||
3.140,74 | -1.452 | 00:37 | ||
3.140,73 | -0.08 | 00:35 | ||
102.722 | -1.343 | 00:37 | ||
486,1 | 0.268 | 00:36 | ||
15.888,00 | 0.29 | 00:36 | ||
2.892,00 | 4.404 | 00:36 | ||
88,5 | 4.267 | 00:37 | ||
17,243 | -0.811 | 00:36 | ||
0,5274 | -0.865 | 00:37 | ||
0,836 | -1.889 | 00:37 | ||
27,37 | -1.759 | 00:37 | ||
0,01 | -5.32 | 00:36 | ||
0,00 | -5.376 | 00:37 | ||
0,430 | -1.738 | 00:36 | ||
2.968,00 | -0.902 | 00:35 | ||
90,6 | -1.274 | 00:37 | ||
3,60000 | -5.088 | 00:36 | ||
0,110 | -5.66 | 00:36 | ||
188,60 | 1.126 | 00:36 | ||
5,77 | 0.804 | 00:36 | ||
1,13820 | -3.836 | 00:36 | ||
0,03480 | -3.788 | 00:37 | ||
75,24 | -4.76 | 00:36 | ||
2,30 | -5.078 | 00:36 | ||
15,24 | -2.495 | 00:37 | ||
0,466 | -0.19 | 00:35 | ||
0,466 | -2.654 | 00:37 | ||
0,2013 | -4.371 | 00:36 | ||
0,1342 | -1.324 | 00:36 | ||
48,24 | -4.019 | 00:37 | ||
1,47 | -4.348 | 00:37 | ||
29,11 | -7.033 | 00:37 | ||
0,89 | -7.521 | 00:37 | ||
1,162 | -4.754 | 00:36 | ||
32,75 | -3.591 | 00:36 | ||
1,00 | -3.842 | 00:36 | ||
0,00718 | -3.037 | 00:37 | ||
25,44 | -3.563 | 00:36 | ||
6,5340 | -1.254 | 00:36 | ||
0,1997 | -1.383 | 00:37 | ||
41,6 | -3.527 | 00:37 | ||
1,27 | -3.27 | 00:36 | ||
0,175 | -5.1 | 00:36 | ||
0,1174 | -3.928 | 00:37 | ||
62,90 | -2.977 | 00:32 | ||
1,9160 | -3.232 | 00:36 | ||
12,0690 | -6.558 | 00:36 | ||
0,3688 | -6.848 | 00:37 | ||
0,00856 | -4.358 | 00:37 | ||
0,24202 | -2.635 | 00:36 | ||
0,007397 | -2.773 | 00:36 | ||
1,66 | -7.423 | 00:36 | ||
0,05058 | -7.718 | 00:37 | ||
7,407 | 1.633 | 06:00 | ||
44,49 | 6.131 | 00:37 | ||
1,36 | 5.754 | 00:37 | ||
78,37 | -5.385 | 00:36 | ||
2,395 | -5.857 | 00:37 | ||
291,10 | -3.513 | 00:36 | ||
8,90 | -3.471 | 00:37 | ||
35,13 | -3.436 | 00:36 | ||
1,0741 | -3.478 | 00:37 | ||
0,1061 | -2.212 | 00:36 | ||
68,20 | -5.621 | 00:37 | ||
2,09 | -5.599 | 00:37 | ||
26,74 | -2.409 | 00:37 | ||
0,82 | -2.699 | 00:37 | ||
2,2991 | -4.088 | 00:36 | ||
0,07036 | -4.142 | 00:36 | ||
1.028,00 | -16.15 | 00:37 | ||
31,43 | -16.204 | 00:37 | ||
4,19 | -1.713 | 00:36 | ||
0,1043 | -5.525 | 00:36 | ||
0,1296 | -5.124 | 00:36 | ||
0,2042 | -9.083 | 00:36 | ||
3,1300 | -5.152 | 00:35 | ||
273,4 | -0.618 | 00:36 | ||
8,36 | -0.06 | 00:34 | ||
8,36 | -1.03 | 00:37 | ||
17,14 | -3.219 | 00:36 | ||
6,0540 | -2.449 | 00:35 | ||
0,1849 | -2.94 | 00:36 | ||
0,639 | -5.064 | 00:37 | ||
1.139,5 | -3.726 | 00:36 | ||
34,84 | -3.81 | 00:37 | ||
34,85 | -5.683 | 00:36 | ||
1,06 | -5.942 | 00:37 | ||
240,3 | -1.918 | 00:36 | ||
7,33 | -2.281 | 00:37 | ||
4,33 | -3.821 | 00:37 | ||
0,257 | -2.651 | 00:37 | ||
3,85 | -0.67 | 00:36 | ||
50,3700000 | -1.947 | 00:36 | ||
1,532 | -2.854 | 00:36 | ||
88,7200000 | -3.879 | 00:36 | ||
2,7200 | -3.649 | 00:35 | ||
0,2603 | -1.252 | 00:36 | ||
30,20 | -1.404 | 00:36 | ||
0,924 | -1.828 | 00:37 | ||
0,07337 | -3.065 | 00:36 | ||
0,488 | -4.963 | 00:37 | ||
393,00 | -4.473 | 00:36 | ||
12,5600 | -3.459 | 00:35 | ||
0,3842 | -3.54 | 00:37 | ||
0,3511 | -2.823 | 00:36 | ||
19.672 | -2.314 | 00:37 | ||
601,3 | -2.434 | 00:37 | ||
0,712 | -2.439 | 00:37 | ||
1,0 | 14.485 | 00:37 | ||
0,34230 | -8.525 | 00:37 | ||
0,01047 | -8.585 | 00:37 | ||
2,88 | -2.863 | 00:36 | ||
0,00084030 | -9.771 | 00:37 | ||
0,00002569 | -9.86 | 00:37 | ||
2,5780 | -4.164 | 00:37 | ||
0,0788 | -4.485 | 00:37 | ||
0,00004330 | 3.292 | 00:36 | ||
0,00000132 | 3.125 | 00:36 | ||
0,4789 | -3.194 | 00:36 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,289 | -3.985 | 00:36 | ||
90,25 | -2.706 | 00:36 | ||
2,76 | -3.025 | 00:37 | ||
0,813 | -3.717 | 00:36 | ||
0,02595 | -4.102 | 00:36 | ||
7,90 | -6.533 | 00:36 | ||
0,2416 | -6.826 | 00:37 | ||
0,199 | -4.325 | 00:36 | ||
0,3127 | -3.488 | 00:36 | ||
3,861 | -2.129 | 00:36 | ||
0,1180 | -2.294 | 00:37 | ||
109,60 | -0.994 | 00:35 | ||
3,35 | -1.092 | 00:36 | ||
0,5739 | -5.015 | 00:36 | ||
0,0175280 | -5.234 | 00:37 | ||
0,080 | -4.663 | 00:37 | ||
22,88 | -6.191 | 00:36 | ||
0,70 | -6.265 | 00:37 | ||
1.846,00 | -0.27 | 00:37 | ||
56,1 | -1.198 | 00:37 | ||
0,9397 | 53.671 | 00:37 | ||
0,02873 | 53.658 | 00:37 | ||
3,9880 | -2.422 | 00:36 | ||
0,1221 | -2.429 | 00:36 | ||
44,17 | -5.921 | 00:36 | ||
14,5300 | -0.343 | 00:33 | ||
0,443 | -0.916 | 00:37 | ||
0,6994 | -5.843 | 00:37 | ||
0,1975 | -4.219 | 00:37 | ||
0,312 | -4.644 | 00:37 | ||
0,1994 | 21.957 | 00:36 | ||
0,4114 | -8.067 | 00:36 | ||
2,58 | -4.086 | 00:37 | ||
287,49 | -4.266 | 00:37 | ||
8,79 | -4.34 | 00:37 | ||
5,22 | -3.763 | 00:35 | ||
0,15933 | -4.203 | 00:37 | ||
0,00047520 | -0.315 | 00:36 | ||
30,4 | -1.812 | 00:37 | ||
0,00033220 | -5.759 | 00:34 | ||
21,20 | -7.746 | 00:36 | ||
2,19 | -4.913 | 00:37 | ||
0,04369 | -4.524 | 00:37 | ||
0,001334 | -4.85 | 00:37 | ||
12,59 | -8.628 | 00:37 | ||
0,04902 | -5.767 | 00:37 | ||
0,01188 | -3.178 | 00:36 | ||
0,498 | -5.231 | 00:37 | ||
0,03105 | -5.22 | 00:36 | ||
0,179 | -6.096 | 00:37 | ||
4,860 | -3.341 | 00:37 | ||
0,1486 | -0.56 | 00:35 | ||
0,1486 | -3.4 | 00:37 | ||
222,8 | -2.066 | 00:36 | ||
6,82 | -2.209 | 00:37 | ||
0,3379 | -4.736 | 00:37 | ||
2,150 | -3.803 | 00:36 | ||
121,41 | 2.3 | 00:37 | ||
3,71 | 1.895 | 00:37 | ||
19,0200 | -4.614 | 00:35 | ||
0,5815 | -4.761 | 00:37 | ||
42,52 | -1.369 | 00:37 | ||
0,6092 | 1.499 | 00:36 | ||
10,85 | -2.865 | 00:35 | ||
0,331 | -3.187 | 00:36 | ||
479,70 | -1.235 | 00:37 | ||
14,69 | -1.144 | 00:37 | ||
0,0002004 | -3.7 | 00:37 | ||
4,760 | -2.219 | 00:36 | ||
895,80 | 2.494 | 00:36 | ||
27,38 | 1.86 | 00:37 | ||
113,91 | -6.085 | 00:37 | ||
3,48 | -6.243 | 00:37 | ||
84,4 | -1.322 | 00:37 | ||
32,7200 | 0.031 | 00:36 | ||
1,001 | -0.03 | 00:37 | ||
71,42 | -7.594 | 00:37 | ||
2,1831 | -7.676 | 00:37 | ||
10,3500 | -3.37 | 00:36 | ||
0,317 | -3.385 | 00:36 | ||
197,60 | -0.403 | 00:36 | ||
6,04 | -0.74 | 00:36 | ||
0,03626 | -3.666 | 00:36 | ||
1,62 | -5.416 | 00:36 | ||
0,5601 | -5.897 | 00:37 | ||
0,100 | -3.198 | 00:37 | ||
0,0059810 | -4.923 | 00:36 | ||
0,00018287 | -4.978 | 00:37 | ||
0,91 | -3.924 | 00:37 | ||
0,933 | -2.293 | 00:37 | ||
4,26 | -9.824 | 00:37 | ||
0,02014 | -5.667 | 00:36 | ||
30,03 | -1.395 | 00:37 | ||
0,92 | -1.438 | 00:37 | ||
23,74 | -7.515 | 00:37 | ||
0,7255 | -7.779 | 00:37 | ||
1,50 | 2.476 | 00:37 | ||
0,005332 | -6.522 | 00:37 | ||
4,467 | -2.061 | 00:37 | ||
1,520 | -3.786 | 00:36 | ||
0,04648 | -3.947 | 00:37 | ||
147,67 | 3.021 | 00:37 | ||
4,52 | 3.034 | 00:37 | ||
5,46 | -0.781 | 00:36 | ||
0,01913 | 5.632 | 00:36 | ||
1,784 | -3.463 | 00:37 | ||
0,3152 | -4.974 | 00:36 | ||
0,3851 | -3.046 | 00:37 | ||
8,01 | -2.673 | 00:37 | ||
0,24 | -2.973 | 00:37 | ||
26,87 | -3.101 | 00:37 | ||
331,00 | -1.722 | 00:37 | ||
3,42 | -2.257 | 00:37 | ||
8,482 | -4.974 | 00:37 | ||
0,2591 | -5.126 | 00:37 | ||
1,200 | -3.614 | 00:37 | ||
0,1947 | -8.549 | 00:37 | ||
3,64 | -8.203 | 00:37 | ||
0,1112 | -8.251 | 00:37 | ||
0,2988 | -4.78 | 00:36 | ||
0,79 | -3.862 | 00:36 | ||
3,87 | 6.546 | 00:37 | ||
0,3291 | -2.777 | 00:36 | ||
0,92 | -4.334 | 00:37 | ||
0,08350 | -5.372 | 00:36 | ||
0,002556 | -5.298 | 00:37 | ||
432,6 | -5.09 | 00:37 | ||
13,21 | -5.554 | 00:37 | ||
0,240 | -1.6 | 00:36 | ||
0,06339 | -4.777 | 00:36 | ||
24,0780 | -3.78 | 00:36 | ||
0,7362 | -3.819 | 00:36 | ||
96,8 | -2.449 | 00:36 | ||
67,6000 | -3.429 | 00:35 | ||
2,060 | -3.81 | 00:36 | ||
840,10 | -5.159 | 00:36 | ||
25,720 | -5.092 | 00:37 | ||
0,00955 | -4.02 | 00:36 | ||
7,5960 | -4.139 | 00:36 | ||
0,2321 | -4.525 | 00:36 | ||
0,06053 | -5.555 | 00:36 | ||
0,0091 | -3.453 | 00:37 | ||
0,02907 | -6.677 | 00:37 | ||
0,59660 | -5.332 | 00:37 | ||
0,0182 | -5.422 | 00:36 | ||
17,3700 | -4.56 | 00:37 | ||
0,530 | -4.93 | 00:37 | ||
0,03413 | 1.487 | 00:36 | ||
103,40 | -1.991 | 00:37 | ||
3,16 | -2.256 | 00:37 | ||
32,92 | -5.619 | 00:36 | ||
1,01 | -5.722 | 00:37 | ||
2,63 | -2.235 | 00:37 | ||
0,713 | -2.315 | 00:37 | ||
0,90 | -4.366 | 00:37 | ||
0,007028 | -3.634 | 00:36 | ||
0,191 | -5.129 | 00:36 | ||
0,00000636 | -3.49 | 00:37 | ||
0,4056 | -5.652 | 00:36 | ||
0,600 | -2.485 | 00:36 | ||
73,53 | -2.738 | 00:37 | ||
29,2 | -3.694 | 00:36 | ||
101,300 | -0.354 | 00:36 | ||
3,1040 | -0.64 | 00:36 | ||
64,20 | -4.606 | 00:35 | ||
1,96 | -5.082 | 00:36 | ||
0,120950 | 2.735 | 00:37 | ||
0,003699 | 2.551 | 00:37 | ||
0,00824 | -4.208 | 00:37 | ||
480,1 | -0.765 | 00:36 | ||
14,67 | -0.14 | 00:30 | ||
14,67 | -1.025 | 00:37 | ||
1,09 | -2.931 | 00:36 | ||
0,2602 | -3.772 | 00:36 | ||
2,82 | -4.595 | 00:36 | ||
0,08633 | -3.95 | 00:37 | ||
465,70 | -5.595 | 00:35 | ||
14,23 | -5.782 | 00:37 | ||
1,08 | -4.951 | 00:36 | ||
8,47 | -3.717 | 00:36 | ||
0,2587 | -3.865 | 00:36 | ||
0,00002718 | -8.731 | 00:36 | ||
1,742 | -10.16 | 00:37 | ||
0,1859 | -3.328 | 00:36 | ||
20,49 | -2.891 | 00:36 | ||
0,6268 | -2.927 | 00:36 | ||
0,00 | -2.209 | 00:36 | ||
0,0001 | -2.274 | 00:37 | ||
26,11 | -2.538 | 00:37 | ||
0,80 | -2.742 | 00:37 | ||
14,89 | -3.687 | 00:36 | ||
0,4554 | -3.741 | 00:36 | ||
57,43 | -5.043 | 00:36 | ||
1,75600 | -5.03 | 00:37 | ||
3,442 | -2.96 | 00:36 | ||
23,255 | -2.006 | 00:36 | ||
0,710 | -2.216 | 00:37 | ||
12,8700 | -4.525 | 00:36 | ||
0,3930 | -4.82 | 00:35 | ||
0,004588 | -3.795 | 00:36 | ||
11,5400 | -5.177 | 00:36 | ||
0,353 | -5.542 | 00:36 | ||
0,49 | -3.704 | 06:00 | ||
0,0768 | -4.408 | 00:37 | ||
0,061 | -6.295 | 00:37 | ||
0,93300 | -4.601 | 00:37 | ||
0,02854 | -4.644 | 00:37 | ||
2.031,0000 | -4.648 | 00:36 | ||
62,1300 | -4.942 | 00:37 | ||
27,22 | -4.958 | 00:36 | ||
0,832 | -5.143 | 00:37 | ||
95.530,00 | 1.828 | 00:36 | ||
2.910 | 1.077 | 00:37 | ||
21,3 | -4.529 | 00:36 | ||
422,60 | -5.754 | 00:36 | ||
12,9 | -5.318 | 00:37 | ||
56,48 | 0.749 | 00:36 | ||
1,7250000 | 0.349 | 00:36 | ||
227,4 | -2.982 | 00:36 | ||
6,961 | -2.915 | 00:37 | ||
606,5 | 3.304 | 00:36 | ||
18,58 | -0.96 | 00:35 | ||
18,59 | 3.22 | 00:37 | ||
1,24 | -1.51 | 00:36 | ||
14,8700 | -4.434 | 00:37 | ||
0,4543 | -4.619 | 00:37 | ||
0,1241 | -2.437 | 00:37 | ||
25,61 | -6.053 | 00:36 | ||
24,97 | -3.851 | 00:36 | ||
0,76 | -4.507 | 00:37 | ||
0,6726 | -2.677 | 00:36 | ||
0,2145 | -3.984 | 00:36 | ||
29,83 | -6.699 | 00:35 | ||
0,9091 | -7.168 | 00:36 | ||
5,10 | -3.901 | 00:36 | ||
0,1562 | -3.521 | 00:37 | ||
4,74 | -3.027 | 00:36 | ||
0,653 | -4.112 | 00:36 | ||
22,7600 | -5.95 | 00:36 | ||
0,6964 | -5.994 | 00:37 | ||
0,673 | -4.021 | 00:36 | ||
0,02059 | -4.188 | 00:37 | ||
0,6335 | -4.305 | 00:37 | ||
0,00000610 | -1.929 | 00:36 | ||
12,731 | -3.917 | 00:36 | ||
0,3891 | -4.021 | 00:37 | ||
0,00229 | -4.911 | 00:36 | ||
76,84 | -4.677 | 00:35 | ||
2,35 | -4.895 | 00:36 | ||
1.392,00 | -3.064 | 00:36 | ||
42,56 | -3.229 | 00:36 | ||
1,57 | -5.823 | 00:36 | ||
0,93 | -2.614 | 00:36 | ||
0,1069 | -4.809 | 00:36 | ||
76.417,00 | 0.417 | 00:34 | ||
2.339 | 0.429 | 00:36 | ||
177,10 | -10.871 | 00:36 | ||
5,42 | -10.791 | 00:37 | ||
0,0264 | -4.486 | 00:36 | ||
0,000242 | -7.553 | 00:37 | ||
0,00000742 | -7.597 | 00:37 | ||
1,07 | -2.372 | 00:36 | ||
0,1887 | -8.929 | 00:36 | ||
1,74 | -4.904 | 00:37 | ||
0,3687 | -6.159 | 00:36 | ||
14,0700 | -6.387 | 00:37 | ||
0,4304 | -6.496 | 00:37 | ||
0,235 | 3.21 | 06:00 | ||
0,76 | -4.342 | 00:36 | ||
0,4026 | -3.128 | 00:36 | ||
0,02186 | -7.412 | 00:36 | ||
29,16 | -6.854 | 00:36 | ||
0,89 | -6.88 | 00:36 | ||
84,38 | -3.178 | 00:37 | ||
2,5800 | -3.407 | 00:36 | ||
0,2950 | -2.992 | 00:37 | ||
10,02 | -6.331 | 00:37 | ||
0,3773 | -7.592 | 00:37 | ||
174,00 | 1.298 | 00:36 | ||
5,32 | 1.41 | 00:37 | ||
0,693 | 2.017 | 00:37 | ||
4,54 | -5.318 | 00:36 | ||
19,1400 | -6.176 | 00:36 | ||
0,5849 | -6.296 | 00:36 | ||
0,01636 | -7.151 | 00:36 | ||
0,01262 | -3.353 | 00:36 | ||
107,5 | -2.361 | 00:36 | ||
4,028 | -0.32 | 00:35 | ||
4,028 | -0.861 | 00:37 | ||
0,1 | -1.616 | 00:37 | ||
57,65 | -3.207 | 00:34 | ||
1,757 | -3.515 | 00:37 | ||
3,8990 | -5.157 | 00:36 | ||
0,119 | -5.714 | 00:36 | ||
52,57 | -1.184 | 00:37 | ||
1,607 | -1.88 | 00:37 | ||
0,2048 | -3.669 | 00:37 | ||
0,0718 | -3.996 | 00:36 | ||
0,00219 | -4.498 | 00:36 | ||
0,0975 | 12.192 | 00:37 | ||
0,0636 | -4.534 | 00:37 | ||
0,1326 | -6.947 | 00:36 | ||
0,1886 | -6.402 | 00:37 | ||
2,76 | -6.768 | 00:37 | ||
267,50 | -6.879 | 00:36 | ||
8,178 | -6.91 | 00:37 | ||
3,242 | -4.083 | 00:37 | ||
0,09917 | -4.304 | 00:37 | ||
21,24 | -3.978 | 00:36 | ||
0,00604 | -5.567 | 00:37 | ||
5,385 | -3.598 | 00:36 | ||
0,00000052 | -1.887 | 00:35 | ||
1,0830 | -5.233 | 00:36 | ||
0,03297 | -5.854 | 00:37 | ||
15,04 | -2.147 | 00:37 | ||
0,4595 | -2.338 | 00:37 | ||
216,33 | 0.232 | 00:37 | ||
6,624 | 0.303 | 00:37 | ||
0,418 | -6.482 | 00:36 | ||
0,00742 | -4.406 | 00:37 | ||
19,2990 | -9.45 | 00:37 | ||
0,5909 | -9.371 | 00:37 | ||
0,828 | -0.992 | 00:36 | ||
0,00082749 | -4.45 | 00:36 | ||
0,00002529 | -4.71 | 00:37 | ||
2,9290 | -5.79 | 00:37 | ||
0,0896 | -5.932 | 00:37 | ||
0,1336 | -4.237 | 00:35 | ||
0,0041 | -4.636 | 00:36 | ||
0,04165 | 0.41 | 00:37 | ||
94,8000 | -2.968 | 00:35 | ||
2,895 | -3.274 | 00:36 | ||
4.641,5 | -4.044 | 00:37 | ||
141,92 | -4.16 | 00:37 | ||
0,03000 | -4.671 | 00:37 | ||
0,00092 | -5.378 | 00:37 | ||
45,51 | -1.216 | 00:36 | ||
0,2893 | -4.804 | 00:36 | ||
0,5291 | -2.971 | 00:37 | ||
0,00769 | -4.933 | 00:36 | ||
17,8300 | -1.164 | 00:35 | ||
0,5452 | -1.482 | 00:36 | ||
0,05742 | -1.068 | 00:36 | ||
2,9290 | 3.17 | 00:36 | ||
0,090 | 2.992 | 00:37 | ||
38,05 | -4.469 | 00:36 | ||
1,1630 | -4.516 | 00:37 | ||
86,28 | -3.641 | 00:36 | ||
2,640 | -3.738 | 00:37 | ||
38,52 | -5.519 | 00:37 | ||
1,18 | -5.674 | 00:37 | ||
0,01539 | 2.688 | 00:36 | ||
0,9329 | -5.203 | 00:37 | ||
1,031 | -1.34 | 00:36 | ||
11,56 | -3.562 | 00:36 | ||
0,353 | -3.789 | 00:36 | ||
0,99 | -6.435 | 00:36 | ||
0,2250 | -4.822 | 00:36 | ||
0,1175 | -4.051 | 00:36 | ||
0,00003740 | -1.682 | 00:36 | ||
78,20 | -2.797 | 00:36 | ||
2,392 | -3.354 | 00:37 | ||
343,10 | -4.162 | 00:37 | ||
10,51 | -4.193 | 00:37 | ||
0,451 | -4.514 | 00:37 | ||
0,560 | -3.363 | 00:33 | ||
0,0171 | -3.054 | 00:36 | ||
1.876,00 | -2.19 | 00:37 | ||
57,19 | -2.572 | 00:36 | ||
0,002457 | -4.583 | 00:37 | ||
0,1112 | -5.621 | 00:37 | ||
3,9338 | 2.587 | 00:37 | ||
0,12029 | 0.06 | 00:35 | ||
0,12036 | 2.6 | 00:37 | ||
0,03444 | -3.095 | 00:37 | ||
32,73 | 0.031 | 00:36 | ||
1,0003 | -0.08 | 00:36 | ||
1,0749 | -2.715 | 00:37 | ||
0,4174 | -5.544 | 00:36 | ||
91,53 | -3.204 | 00:36 | ||
2,80 | -3.217 | 00:36 | ||
120,20 | -3.376 | 00:37 | ||
3,66 | -4.085 | 00:37 | ||
251,90 | -3.56 | 00:33 | ||
7,73 | -3.52 | 00:37 | ||
1,0003 | 0.03 | 00:37 | ||
1,0026 | 0.03 | 00:35 | ||
32,700 | 0.061 | 00:37 | ||
0,63400 | -0.627 | 00:36 | ||
0,01939 | -0.711 | 00:37 | ||
5,43 | -9.024 | 00:37 | ||
0,17 | -8.874 | 00:36 | ||
1,2981 | -1.741 | 00:36 | ||
0,03963 | -1.882 | 00:36 | ||
0,0751 | -3.594 | 00:36 | ||
0,1086 | 5.468 | 00:37 | ||
23,8000 | -5.929 | 00:35 | ||
0,7255 | -6.664 | 00:36 | ||
0,03581 | -4.149 | 00:37 | ||
0,02589 | -3.826 | 00:36 | ||
0,2526 | -6.617 | 00:36 | ||
0,003515 | -4.846 | 00:37 | ||
0,2680 | -8.906 | 00:36 | ||
78,28 | -2.878 | 00:33 | ||
2,40 | -2.76 | 00:37 | ||
0,0690 | -3.575 | 00:37 | ||
3.253,56 | -1.444 | 00:36 | ||
63.929,90 | -1.916 | 00:35 | ||
95,25 | -10.344 | 00:37 | ||
2,91 | -10.445 | 00:37 | ||
6,04 | -2.265 | 00:36 | ||
0,0001283 | -0.62 | 00:36 | ||
153,70 | -5.786 | 00:36 | ||
4,70 | -6.006 | 00:37 | ||
65,10 | -1.543 | 00:37 | ||
0,3115 | -5.948 | 00:37 | ||
0,226 | -6.46 | 00:36 | ||
23,53 | -5.305 | 00:36 | ||
0,72 | -5.379 | 00:37 | ||
0,0017192 | 0.362 | 00:36 | ||
0,00005238 | -0.191 | 00:36 | ||
0,03767 | -4.536 | 00:37 | ||
3,744 | -0.346 | 00:36 | ||
0,1144 | -0.44 | 00:36 | ||
0,1144 | -0.435 | 00:37 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,160 | -3.574 | 00:37 | ||
29,03 | -1.66 | 06:00 | ||
1,010 | -2.037 | 00:36 | ||
0,179400 | -6.465 | 00:36 | ||
0,005493 | -6.438 | 00:37 | ||
338,70 | -3.86 | 00:35 | ||
10,32 | -4.885 | 00:36 | ||
7.016,00 | -1.169 | 00:36 | ||
0,877 | -5.218 | 00:36 | ||
23,0 | -0.35 | 00:34 | ||
23,0 | -2 | 00:37 | ||
8,78 | -4.148 | 00:37 | ||
0,82220 | -3.848 | 00:35 | ||
0,02512 | -4.195 | 00:36 | ||
0,5093 | -4.105 | 00:36 | ||
6,88 | 1.77 | 00:25 | ||
5,31 | 6.41 | 00:08 | ||
0,1997 | -0.35 | 00:35 | ||
18,57 | -1.03 | 00:36 | ||
0,46 | -1.93 | 00:33 | ||
0,093 | -1.06 | 00:34 | ||
66,10 | -0.48 | 00:36 | ||
2,24 | -3.86 | 00:21 | ||
18,35 | 10.87 | 00:36 | ||
2,95 | -0.33 | 00:01 | ||
12,07 | -8.07 | 00:37 | ||
0,000002 | 0 | 10:00 | ||
0,1496 | -0.8 | 00:32 | ||
0,194125 | 0.27 | 00:36 | ||
0,0637 | -2.3 | 10:56 | ||
1,0013 | 0 | 00:33 | ||
17,01 | -7.04 | 00:36 | ||
2,59 | -4.42 | 00:36 | ||
0,62 | 1.63 | 00:33 | ||
0,025600 | 0 | 06:28 | ||
2,73 | 5 | 23:44 | ||
1,43 | 0.7 | 23:41 | ||
4,10 | -3.75 | 00:03 | ||
128,19 | 0.38 | 00:37 | ||
5,74 | -0.51 | 00:37 | ||
0,38 | 10.94 | 00:04 | ||
1,0237 | 0.32 | 00:37 | ||
24,80 | 2.09 | 00:35 | ||
2,95 | 8.85 | 00:31 | ||
4,54 | -0.87 | 22:38 | ||
0,95 | -2.06 | 00:29 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2321 | -0.51 | 00:36 | ||
0,94 | -1.05 | 00:11 | ||
0,35 | 0.86 | 00:35 | ||
4,59 | 0.21 | 00:01 | ||
1,46 | 3.54 | 23:44 | ||
2,26 | 2.72 | 00:24 | ||
6,17 | -1.12 | 00:25 | ||
5,7811 | -1.23 | 00:36 | ||
1,67 | -5.64 | 00:34 | ||
1,07 | 0 | 00:37 | ||
1,1600 | 0 | 00:32 | ||
52,6800 | 0 | 00:35 | ||
1,0026 | -0.06 | 00:33 | ||
0,36 | -2.15 | 23:47 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.12 | 00:15 | ||
12,02 | -4.9 | 00:19 | ||
6,37 | -0.46 | 00:25 | ||
4,13 | 3.25 | 00:24 | ||
0,000109 | -9.16 | 00:37 | ||
2,6395 | -0.35 | 00:36 | ||
4,52 | -3 | 23:43 | ||
6,00 | 3.27 | 00:25 | ||
2,56 | -7.91 | 00:07 | ||
7,7290 | -0.3 | 00:36 | ||
3,52 | 6.66 | 20:27 | ||
9,39 | 2.06 | 00:08 | ||
0,0680 | -4.36 | 00:37 | ||
10,09 | -8.6 | 00:36 | ||
0,69027 | 225.6 | 22:13 | ||
2,45 | 1.65 | 23:13 | ||
6,38000 | -0.47 | 00:34 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.