Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.333,77 | 0.872 | 11:51 | ||
| 64.328,00 | -0.79 | 11:50 | ||
| 2.097.908 | 0.763 | 11:51 | ||
| 3.137,78 | 0.249 | 11:51 | ||
| 3.137,01 | -1.23 | 11:50 | ||
| 102.335 | 0.162 | 11:51 | ||
| 477,0 | 0.4 | 11:51 | ||
| 15.528,00 | 0.045 | 11:51 | ||
| 2.787,00 | 2.993 | 11:50 | ||
| 85,5 | 3.113 | 11:51 | ||
| 17,134 | 0.158 | 11:51 | ||
| 0,5250 | 0.172 | 11:51 | ||
| 0,820 | -4.304 | 11:51 | ||
| 26,69 | -4.576 | 11:51 | ||
| 0,01 | -0.528 | 11:51 | ||
| 0,00 | -0.365 | 11:51 | ||
| 0,429 | 1.322 | 11:51 | ||
| 2.940,00 | 1.066 | 11:51 | ||
| 89,8 | 0.616 | 11:51 | ||
| 3,59100 | -2.471 | 11:50 | ||
| 0,110 | -2.48 | 11:50 | ||
| 185,10 | 6.135 | 11:51 | ||
| 5,68 | 6.209 | 11:51 | ||
| 1,16760 | 5.474 | 11:51 | ||
| 0,03587 | 5.842 | 11:51 | ||
| 75,33 | -2.143 | 11:50 | ||
| 2,30 | -2.082 | 11:51 | ||
| 15,22 | -0.782 | 11:51 | ||
| 0,466 | -1.96 | 11:50 | ||
| 0,467 | -0.723 | 11:51 | ||
| 0,2057 | 0.982 | 11:51 | ||
| 0,1318 | 1.385 | 11:51 | ||
| 47,63 | -3.387 | 11:51 | ||
| 1,46 | -3.76 | 11:51 | ||
| 29,65 | -1.974 | 11:51 | ||
| 0,91 | -1.972 | 11:51 | ||
| 1,151 | 1.231 | 11:51 | ||
| 32,34 | 0.716 | 11:51 | ||
| 0,99 | 1.019 | 11:51 | ||
| 0,00731 | 0.953 | 11:51 | ||
| 25,51 | 0.591 | 11:51 | ||
| 6,6610 | 1.17 | 11:51 | ||
| 0,2042 | 1.239 | 11:51 | ||
| 41,6 | 1.265 | 11:51 | ||
| 1,27 | 1.351 | 11:51 | ||
| 0,177 | -1.505 | 11:51 | ||
| 0,1179 | 1.638 | 11:51 | ||
| 62,11 | -1.725 | 11:50 | ||
| 1,9020 | -1.604 | 11:50 | ||
| 12,1400 | -1.277 | 11:51 | ||
| 0,3723 | -1.21 | 11:51 | ||
| 0,00852 | 1.188 | 11:51 | ||
| 0,24048 | -2.687 | 11:51 | ||
| 0,007376 | -2.563 | 11:51 | ||
| 1,68 | 1.668 | 11:51 | ||
| 0,05147 | 1.679 | 11:51 | ||
| 7,407 | 1.633 | 06:00 | ||
| 41,59 | 4.236 | 11:51 | ||
| 1,28 | 4.334 | 11:51 | ||
| 78,91 | 0.28 | 11:51 | ||
| 2,419 | 0.332 | 11:51 | ||
| 290,50 | -0.172 | 11:51 | ||
| 8,92 | 0.112 | 11:51 | ||
| 35,16 | -1.733 | 11:51 | ||
| 1,0785 | -1.57 | 11:51 | ||
| 0,1045 | 0.096 | 11:51 | ||
| 66,94 | 1.423 | 11:51 | ||
| 2,05 | 1.405 | 11:51 | ||
| 26,41 | -1.529 | 11:51 | ||
| 0,81 | -0.903 | 11:51 | ||
| 2,3148 | 0.771 | 11:51 | ||
| 0,07116 | 0.85 | 11:51 | ||
| 1.095,00 | 7.988 | 11:51 | ||
| 33,58 | 8.023 | 11:51 | ||
| 4,16 | -3.995 | 11:51 | ||
| 0,1045 | -4.128 | 11:51 | ||
| 0,1303 | -3.979 | 11:51 | ||
| 0,2253 | 2.736 | 11:51 | ||
| 3,0770 | -7.459 | 11:51 | ||
| 269,1 | -1.788 | 11:51 | ||
| 8,24 | -2.08 | 11:50 | ||
| 8,25 | -1.821 | 11:51 | ||
| 16,97 | -0.352 | 11:51 | ||
| 6,0370 | 0.751 | 11:51 | ||
| 0,1853 | 1.257 | 11:51 | ||
| 0,654 | 0.445 | 11:51 | ||
| 1.152,1 | 0.139 | 11:51 | ||
| 35,36 | 0.312 | 11:51 | ||
| 34,99 | -7.213 | 11:51 | ||
| 1,07 | -7.043 | 11:51 | ||
| 236,5 | -1.005 | 11:51 | ||
| 7,25 | -0.549 | 11:51 | ||
| 4,34 | 0.977 | 11:51 | ||
| 0,256 | 1.59 | 11:51 | ||
| 3,81 | 0.582 | 11:51 | ||
| 49,8300000 | 1.301 | 11:51 | ||
| 1,527 | 1.529 | 11:51 | ||
| 89,1000000 | -6.22 | 11:50 | ||
| 2,7300 | -6.218 | 11:51 | ||
| 0,2570 | 0.312 | 11:51 | ||
| 29,65 | 3.853 | 11:51 | ||
| 0,909 | 3.933 | 11:51 | ||
| 0,07337 | -0.515 | 11:51 | ||
| 0,488 | -2.439 | 11:51 | ||
| 393,00 | -0.025 | 11:51 | ||
| 12,4800 | -2.041 | 11:51 | ||
| 0,3828 | -1.947 | 11:51 | ||
| 0,3524 | -0.508 | 11:51 | ||
| 19.807 | -0.212 | 11:51 | ||
| 607,5 | -0.148 | 11:51 | ||
| 0,709 | 0.141 | 11:51 | ||
| 0,9 | -7.682 | 11:51 | ||
| 0,34840 | 1.22 | 11:51 | ||
| 0,01066 | 1.09 | 11:51 | ||
| 2,86 | 0.775 | 11:51 | ||
| 0,00086350 | 9.097 | 11:51 | ||
| 0,00002646 | 9.203 | 11:51 | ||
| 2,6320 | -0.941 | 11:51 | ||
| 0,0804 | -0.741 | 11:51 | ||
| 0,00004522 | 10.997 | 11:51 | ||
| 0,00000138 | 11.29 | 11:51 | ||
| 0,4778 | -0.209 | 11:51 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,289 | 0.243 | 11:51 | ||
| 89,97 | -3.827 | 11:51 | ||
| 2,76 | -3.831 | 11:51 | ||
| 0,812 | 0.247 | 11:51 | ||
| 0,02604 | -0.649 | 11:51 | ||
| 8,12 | 2.864 | 11:51 | ||
| 0,2485 | 2.771 | 11:51 | ||
| 0,202 | -0.737 | 11:50 | ||
| 0,3145 | 2.376 | 11:51 | ||
| 3,814 | 1.328 | 11:51 | ||
| 0,1170 | 1.562 | 11:51 | ||
| 108,10 | -1.369 | 11:51 | ||
| 3,31 | -1.428 | 11:51 | ||
| 0,5726 | -2.287 | 11:51 | ||
| 0,0175340 | -2.29 | 11:51 | ||
| 0,081 | 0.235 | 11:51 | ||
| 23,44 | 1.957 | 11:51 | ||
| 0,72 | 1.7 | 11:51 | ||
| 1.816,00 | 0.387 | 11:51 | ||
| 55,7 | 0.614 | 11:51 | ||
| 0,7672 | 37.491 | 11:51 | ||
| 0,02347 | 37.263 | 11:51 | ||
| 3,9260 | 0.409 | 11:51 | ||
| 0,1199 | -0.183 | 11:51 | ||
| 44,07 | -9.396 | 11:51 | ||
| 14,2500 | 1.279 | 11:51 | ||
| 0,437 | 1.37 | 11:51 | ||
| 0,7295 | 3.505 | 11:50 | ||
| 0,1957 | -0.911 | 11:51 | ||
| 0,313 | -1.261 | 11:51 | ||
| 0,1713 | 9.247 | 11:51 | ||
| 0,4208 | -1.128 | 11:50 | ||
| 2,63 | 2.858 | 11:51 | ||
| 287,80 | 1.338 | 11:51 | ||
| 8,81 | 1.392 | 11:51 | ||
| 5,23 | 0.172 | 11:51 | ||
| 0,16040 | 0.413 | 11:51 | ||
| 0,00047120 | 0.835 | 11:51 | ||
| 30,3 | 1.882 | 11:51 | ||
| 0,00033890 | -4.211 | 11:51 | ||
| 21,77 | -3.459 | 11:51 | ||
| 2,21 | 1.377 | 11:51 | ||
| 0,04383 | 0.643 | 11:51 | ||
| 0,001344 | 0.825 | 11:51 | ||
| 12,57 | -5.082 | 11:51 | ||
| 0,04977 | -1.014 | 11:51 | ||
| 0,01174 | -2.573 | 11:51 | ||
| 0,500 | -1.03 | 11:51 | ||
| 0,03072 | -1.222 | 11:51 | ||
| 0,181 | -0.221 | 11:51 | ||
| 4,918 | 0.614 | 11:51 | ||
| 0,1507 | -1.52 | 11:50 | ||
| 0,1508 | 0.742 | 11:51 | ||
| 223,2 | -0.134 | 11:51 | ||
| 6,84 | -0.044 | 11:51 | ||
| 0,3342 | -4.542 | 11:51 | ||
| 2,176 | 0.046 | 11:51 | ||
| 114,48 | -2.212 | 11:51 | ||
| 3,51 | -2.148 | 11:51 | ||
| 19,1000 | 1.596 | 11:51 | ||
| 0,5835 | 1.235 | 11:51 | ||
| 42,34 | 2.642 | 11:51 | ||
| 0,5896 | 2.593 | 11:51 | ||
| 10,81 | 1.123 | 11:51 | ||
| 0,332 | 1.376 | 11:51 | ||
| 475,60 | 1.733 | 11:50 | ||
| 14,56 | 1.534 | 11:51 | ||
| 0,0001985 | -1.047 | 11:51 | ||
| 4,752 | 2.392 | 11:50 | ||
| 872,80 | 2.622 | 11:50 | ||
| 26,82 | 3.035 | 11:51 | ||
| 114,69 | -2.483 | 11:51 | ||
| 3,52 | -2.359 | 11:51 | ||
| 83,0 | -6.101 | 11:51 | ||
| 32,6100 | -0.184 | 11:51 | ||
| 1,000 | -0.07 | 11:51 | ||
| 72,78 | -0.685 | 11:51 | ||
| 2,2323 | -0.606 | 11:51 | ||
| 10,3110 | -1.377 | 11:51 | ||
| 0,315 | -1.469 | 11:51 | ||
| 195,01 | 0.547 | 11:51 | ||
| 5,97 | 0.37 | 11:51 | ||
| 0,03628 | -1.44 | 11:51 | ||
| 1,62 | -3.174 | 11:51 | ||
| 0,5712 | -0.644 | 11:50 | ||
| 0,099 | 0.101 | 11:51 | ||
| 0,0061475 | 3.626 | 11:51 | ||
| 0,00018872 | 3.909 | 11:51 | ||
| 0,91 | -0.109 | 11:51 | ||
| 0,908 | -0.34 | 11:51 | ||
| 4,27 | -4.412 | 11:51 | ||
| 0,02051 | -0.726 | 11:51 | ||
| 29,41 | 9.661 | 11:51 | ||
| 0,90 | 9.16 | 11:51 | ||
| 24,09 | 2.703 | 11:50 | ||
| 0,7384 | 2.77 | 11:51 | ||
| 1,48 | 6.271 | 11:51 | ||
| 0,005615 | 1.39 | 11:51 | ||
| 4,466 | -0.156 | 11:51 | ||
| 1,520 | 1.084 | 11:51 | ||
| 0,04652 | 1.065 | 11:51 | ||
| 140,11 | -5.865 | 11:51 | ||
| 4,30 | -5.805 | 11:51 | ||
| 5,36 | 1.629 | 11:51 | ||
| 0,01854 | 5.042 | 11:51 | ||
| 1,790 | -0.611 | 11:51 | ||
| 0,3188 | 0.126 | 11:51 | ||
| 0,3835 | 0.603 | 11:51 | ||
| 7,92 | 1.02 | 11:51 | ||
| 0,24 | 1.04 | 11:51 | ||
| 26,92 | 0.41 | 11:51 | ||
| 328,30 | -0.364 | 11:50 | ||
| 3,42 | 1.335 | 11:51 | ||
| 8,521 | -0.919 | 11:51 | ||
| 0,2609 | -0.987 | 11:51 | ||
| 1,195 | 0.084 | 11:51 | ||
| 0,2039 | 0.394 | 11:51 | ||
| 3,76 | 1.814 | 11:51 | ||
| 0,1152 | 1.857 | 11:51 | ||
| 0,2980 | -1.618 | 11:51 | ||
| 0,79 | 3.528 | 11:51 | ||
| 3,63 | 8.465 | 11:51 | ||
| 0,3272 | -4.828 | 11:51 | ||
| 0,91 | -0.931 | 11:51 | ||
| 0,08417 | 2.96 | 11:51 | ||
| 0,002577 | 2.915 | 11:51 | ||
| 438,6 | -0.589 | 11:51 | ||
| 13,39 | -0.984 | 11:51 | ||
| 0,237 | 0.896 | 11:51 | ||
| 0,06298 | -0.537 | 11:51 | ||
| 23,9010 | -0.454 | 11:51 | ||
| 0,7327 | -0.41 | 11:51 | ||
| 96,4 | -0.01 | 11:51 | ||
| 66,7000 | -5.791 | 11:50 | ||
| 2,047 | -5.654 | 11:51 | ||
| 853,50 | -0.698 | 11:51 | ||
| 26,180 | -0.57 | 11:51 | ||
| 0,00956 | 1.702 | 11:51 | ||
| 7,5520 | -1.242 | 11:51 | ||
| 0,2318 | -1.151 | 11:51 | ||
| 0,06034 | 0.199 | 11:51 | ||
| 0,0090 | -0.011 | 11:51 | ||
| 0,02977 | -0.101 | 11:51 | ||
| 0,60160 | -1.522 | 11:51 | ||
| 0,0184 | -1.697 | 11:51 | ||
| 17,3800 | 0.812 | 11:50 | ||
| 0,533 | 0.833 | 11:51 | ||
| 0,03322 | 1.096 | 11:51 | ||
| 103,20 | -2.273 | 11:51 | ||
| 3,17 | -2.132 | 11:51 | ||
| 33,07 | -2.735 | 11:51 | ||
| 1,01 | -2.62 | 11:51 | ||
| 2,58 | -4.44 | 11:51 | ||
| 0,704 | -1.11 | 11:51 | ||
| 0,90 | 0.445 | 11:51 | ||
| 0,007047 | 1.997 | 11:51 | ||
| 0,192 | -0.259 | 11:51 | ||
| 0,00000643 | -1.38 | 11:50 | ||
| 0,4123 | -0.77 | 11:51 | ||
| 0,596 | 1.966 | 11:51 | ||
| 73,35 | -3.487 | 11:51 | ||
| 29,4 | 0.615 | 11:51 | ||
| 98,000 | -5.778 | 11:50 | ||
| 3,0160 | -5.395 | 11:51 | ||
| 64,50 | -0.155 | 11:51 | ||
| 1,98 | -0.252 | 11:51 | ||
| 0,120270 | 5.463 | 11:51 | ||
| 0,003695 | 5.995 | 11:51 | ||
| 0,00821 | 2.961 | 11:51 | ||
| 481,2 | 0.396 | 11:51 | ||
| 14,76 | -0.14 | 11:50 | ||
| 14,76 | 0.231 | 11:51 | ||
| 1,07 | 1.718 | 11:51 | ||
| 0,2657 | 2.429 | 11:51 | ||
| 2,76 | 4.746 | 11:51 | ||
| 0,08477 | 5.567 | 11:51 | ||
| 473,30 | 1.96 | 11:51 | ||
| 14,52 | 2.168 | 11:51 | ||
| 1,06 | 4.035 | 11:51 | ||
| 8,47 | 0.249 | 11:50 | ||
| 0,2600 | 0.347 | 11:51 | ||
| 0,00002820 | -0.809 | 11:51 | ||
| 1,810 | 0 | 11:51 | ||
| 0,1835 | -1.45 | 11:50 | ||
| 20,56 | 2.238 | 11:51 | ||
| 0,6310 | 2.269 | 11:51 | ||
| 0,00 | 5.422 | 11:51 | ||
| 0,0001 | 5.442 | 11:51 | ||
| 25,75 | -0.885 | 11:51 | ||
| 0,79 | -0.591 | 11:51 | ||
| 14,86 | 0.678 | 11:51 | ||
| 0,4557 | 0.819 | 11:51 | ||
| 58,16 | -0.034 | 11:51 | ||
| 1,78200 | 0.056 | 11:51 | ||
| 3,450 | 0.818 | 11:51 | ||
| 23,313 | 1.999 | 11:50 | ||
| 0,715 | 2.157 | 11:51 | ||
| 12,9500 | -1.446 | 11:51 | ||
| 0,3968 | -1.367 | 11:51 | ||
| 0,004538 | -1.133 | 11:51 | ||
| 11,8800 | 3.665 | 11:50 | ||
| 0,363 | 3.622 | 11:51 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0766 | 0.578 | 11:51 | ||
| 0,063 | 0.48 | 11:50 | ||
| 0,94500 | 2.606 | 11:51 | ||
| 0,02897 | 2.621 | 11:51 | ||
| 2.052,0000 | -1.536 | 11:50 | ||
| 62,6300 | -1.556 | 11:51 | ||
| 27,47 | -0.435 | 11:51 | ||
| 0,842 | -0.437 | 11:51 | ||
| 94.715,00 | 2.276 | 11:51 | ||
| 2.880 | 1.659 | 11:51 | ||
| 21,5 | 0.326 | 11:51 | ||
| 424,20 | 0.593 | 11:51 | ||
| 13,0 | 0.519 | 11:51 | ||
| 55,49 | 3.391 | 11:50 | ||
| 1,6980000 | 3.6 | 11:51 | ||
| 234,8 | 7.747 | 11:51 | ||
| 7,200 | 7.656 | 11:51 | ||
| 589,8 | 1.989 | 11:51 | ||
| 18,01 | 0.78 | 11:50 | ||
| 18,02 | 1.75 | 11:51 | ||
| 1,22 | -0.731 | 11:50 | ||
| 14,8500 | 0.746 | 11:51 | ||
| 0,4544 | 0.754 | 11:51 | ||
| 0,1229 | 0.82 | 11:51 | ||
| 25,88 | 0.466 | 11:51 | ||
| 24,60 | -3.756 | 11:50 | ||
| 0,75 | -3.653 | 11:51 | ||
| 0,6830 | -10.766 | 11:51 | ||
| 0,2139 | -1.338 | 11:51 | ||
| 30,45 | -1.271 | 11:51 | ||
| 0,9293 | -1.578 | 11:51 | ||
| 5,04 | 0.539 | 11:51 | ||
| 0,1546 | 0.717 | 11:51 | ||
| 4,70 | -1.837 | 11:51 | ||
| 0,657 | 0.767 | 11:51 | ||
| 22,5900 | 2.775 | 11:51 | ||
| 0,6931 | 3.217 | 11:51 | ||
| 0,676 | 0.641 | 11:50 | ||
| 0,02069 | 0.73 | 11:51 | ||
| 0,6281 | -5.832 | 11:51 | ||
| 0,00000595 | -6.886 | 11:50 | ||
| 12,529 | -5.527 | 11:51 | ||
| 0,3842 | -5.556 | 11:51 | ||
| 0,00226 | -0.92 | 11:51 | ||
| 78,15 | -0.204 | 11:51 | ||
| 2,40 | 0 | 11:51 | ||
| 1.374,00 | -1.927 | 11:51 | ||
| 42,16 | -1.931 | 11:51 | ||
| 1,65 | 12.201 | 11:51 | ||
| 0,92 | -2.51 | 11:51 | ||
| 0,1047 | -2.423 | 11:51 | ||
| 76.077,00 | 0.953 | 11:51 | ||
| 2.331 | 0.909 | 11:51 | ||
| 186,60 | -5.135 | 11:51 | ||
| 5,73 | -4.852 | 11:51 | ||
| 0,0267 | 3.606 | 11:51 | ||
| 0,000249 | 4.988 | 11:51 | ||
| 0,00000764 | 5.089 | 11:51 | ||
| 1,06 | 0.667 | 11:51 | ||
| 0,1955 | -3.884 | 11:51 | ||
| 1,76 | 0.211 | 11:51 | ||
| 0,3751 | -0.53 | 11:51 | ||
| 14,1000 | -1.053 | 11:51 | ||
| 0,4322 | -0.894 | 11:51 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -2.591 | 11:51 | ||
| 0,4005 | -1.111 | 11:51 | ||
| 0,02244 | -2.18 | 11:51 | ||
| 29,75 | -0.913 | 11:51 | ||
| 0,91 | -0.827 | 11:51 | ||
| 84,65 | -3.872 | 11:51 | ||
| 2,6020 | -3.379 | 11:51 | ||
| 0,2958 | 0.749 | 11:51 | ||
| 10,15 | -1.695 | 11:51 | ||
| 0,3888 | -0.867 | 11:50 | ||
| 169,00 | -0.383 | 11:49 | ||
| 5,17 | -0.212 | 11:51 | ||
| 0,653 | -1.374 | 11:51 | ||
| 4,63 | 1.159 | 11:51 | ||
| 19,3000 | -1.881 | 11:51 | ||
| 0,5917 | -1.465 | 11:51 | ||
| 0,01650 | -8.94 | 11:51 | ||
| 0,01243 | -1.184 | 11:51 | ||
| 108,9 | 2.062 | 11:51 | ||
| 3,989 | -1.46 | 11:50 | ||
| 3,988 | 1.45 | 11:51 | ||
| 0,1 | -0.155 | 11:51 | ||
| 57,57 | 2.602 | 11:50 | ||
| 1,765 | 2.676 | 11:51 | ||
| 3,9650 | -0.226 | 11:50 | ||
| 0,121 | -0.74 | 11:50 | ||
| 52,50 | -1.408 | 11:50 | ||
| 1,596 | -1.342 | 11:51 | ||
| 0,2057 | 0.39 | 11:51 | ||
| 0,0710 | 0.781 | 11:51 | ||
| 0,00218 | 0.927 | 11:51 | ||
| 0,0950 | 15.257 | 11:51 | ||
| 0,0645 | 0.491 | 11:51 | ||
| 0,1372 | 2.772 | 11:51 | ||
| 0,1891 | -5.639 | 11:51 | ||
| 2,78 | -0.358 | 11:51 | ||
| 275,88 | 1.055 | 11:51 | ||
| 8,444 | 0.86 | 11:51 | ||
| 3,247 | 0.589 | 11:51 | ||
| 0,09961 | 0.545 | 11:51 | ||
| 21,21 | -2.438 | 11:51 | ||
| 0,00620 | 0.829 | 11:51 | ||
| 5,445 | 2.813 | 11:51 | ||
| 0,00000051 | 2 | 11:51 | ||
| 1,0736 | 2.277 | 11:51 | ||
| 0,03269 | 1.333 | 11:51 | ||
| 14,97 | 0.876 | 11:51 | ||
| 0,4586 | 0.836 | 11:51 | ||
| 208,61 | -2.245 | 11:51 | ||
| 6,406 | -2.064 | 11:51 | ||
| 0,421 | -3.463 | 11:51 | ||
| 0,00744 | -3.177 | 11:51 | ||
| 19,3330 | -1.064 | 11:51 | ||
| 0,5939 | -0.652 | 11:51 | ||
| 0,830 | -0.072 | 11:51 | ||
| 0,00083970 | 3.626 | 11:51 | ||
| 0,00002574 | 3.707 | 11:51 | ||
| 2,9590 | -3.079 | 11:51 | ||
| 0,0905 | -3.166 | 11:51 | ||
| 0,1335 | 0.233 | 11:51 | ||
| 0,0041 | 0.294 | 11:51 | ||
| 0,04097 | 1.915 | 11:51 | ||
| 94,7000 | 3.497 | 11:51 | ||
| 2,895 | 3.393 | 11:51 | ||
| 4.690,1 | -1.755 | 11:51 | ||
| 143,80 | -1.702 | 11:51 | ||
| 0,02970 | 1.296 | 11:51 | ||
| 0,00091 | 1.662 | 11:51 | ||
| 43,78 | -0.046 | 11:51 | ||
| 0,2923 | 3.213 | 11:51 | ||
| 0,5340 | 1.022 | 11:51 | ||
| 0,00765 | 0.698 | 11:51 | ||
| 17,7600 | 1.718 | 11:51 | ||
| 0,5433 | 1.494 | 11:51 | ||
| 0,05588 | 0.812 | 11:51 | ||
| 2,8720 | 5.433 | 11:51 | ||
| 0,088 | 5.269 | 11:51 | ||
| 38,51 | 2.094 | 11:51 | ||
| 1,1760 | 1.818 | 11:51 | ||
| 85,95 | -3.165 | 11:51 | ||
| 2,632 | -3.21 | 11:51 | ||
| 38,72 | -2.296 | 11:51 | ||
| 1,19 | -2.379 | 11:51 | ||
| 0,01505 | 3.644 | 11:50 | ||
| 0,9513 | -1.685 | 11:51 | ||
| 1,010 | 3.378 | 11:51 | ||
| 11,48 | -0.94 | 11:51 | ||
| 0,352 | -1.097 | 11:51 | ||
| 1,02 | -1.293 | 11:51 | ||
| 0,2310 | 0.873 | 11:51 | ||
| 0,1191 | 3.252 | 11:51 | ||
| 0,00003706 | 2.376 | 11:51 | ||
| 77,80 | 3.046 | 11:51 | ||
| 2,382 | 3.206 | 11:51 | ||
| 343,20 | -2.334 | 11:51 | ||
| 10,51 | -2.414 | 11:51 | ||
| 0,448 | -0.994 | 11:51 | ||
| 0,558 | 2.367 | 11:51 | ||
| 0,0171 | 2.821 | 11:51 | ||
| 1.870,00 | 4.294 | 11:51 | ||
| 57,40 | 4.611 | 11:51 | ||
| 0,002436 | -1.456 | 11:50 | ||
| 0,1120 | -4.93 | 11:51 | ||
| 3,8217 | 2.524 | 11:51 | ||
| 0,11713 | -0.14 | 11:50 | ||
| 0,11713 | 2.557 | 11:51 | ||
| 0,03397 | -0.352 | 11:51 | ||
| 32,63 | -0.122 | 11:38 | ||
| 1,0007 | 0 | 11:51 | ||
| 1,0686 | 0.15 | 11:51 | ||
| 0,4313 | 0.536 | 11:51 | ||
| 90,88 | 2.319 | 11:51 | ||
| 2,79 | 2.536 | 11:51 | ||
| 119,00 | 0.847 | 11:51 | ||
| 3,65 | 1.164 | 11:51 | ||
| 251,50 | -1.062 | 11:51 | ||
| 7,72 | -0.503 | 11:51 | ||
| 1,0000 | -0.03 | 11:51 | ||
| 1,0018 | -0.07 | 11:51 | ||
| 32,600 | -0.092 | 11:51 | ||
| 0,62100 | 2.815 | 11:51 | ||
| 0,01894 | 2.616 | 11:51 | ||
| 5,44 | 2.717 | 11:51 | ||
| 0,17 | 2.743 | 11:51 | ||
| 1,2840 | 0.367 | 11:51 | ||
| 0,03923 | 0.179 | 11:51 | ||
| 0,0740 | -1.333 | 11:51 | ||
| 0,1015 | -9.844 | 11:51 | ||
| 24,0400 | -0.083 | 11:49 | ||
| 0,7369 | 0.068 | 11:51 | ||
| 0,03588 | 0 | 11:50 | ||
| 0,02557 | -0.234 | 11:51 | ||
| 0,2621 | 4.547 | 11:51 | ||
| 0,003518 | -1.013 | 11:51 | ||
| 0,2761 | -1.393 | 11:51 | ||
| 77,73 | -1.433 | 11:51 | ||
| 2,39 | -0.872 | 11:51 | ||
| 0,0689 | -0.362 | 11:51 | ||
| 3.254,27 | 0.429 | 11:51 | ||
| 64.249,66 | 0.627 | 11:50 | ||
| 99,35 | 4.359 | 11:51 | ||
| 3,03 | 4.024 | 11:51 | ||
| 5,95 | 0.168 | 11:51 | ||
| 0,0001267 | 1.931 | 11:50 | ||
| 155,90 | 0.6 | 11:51 | ||
| 4,78 | 0.781 | 11:51 | ||
| 64,72 | 0.606 | 11:51 | ||
| 0,3148 | -2.266 | 11:51 | ||
| 0,230 | -1.374 | 11:51 | ||
| 23,62 | -1.097 | 11:51 | ||
| 0,72 | -0.862 | 11:51 | ||
| 0,0017470 | 6.039 | 11:51 | ||
| 0,00005350 | 6.193 | 11:51 | ||
| 0,03749 | -3.177 | 11:50 | ||
| 3,689 | -0.593 | 11:50 | ||
| 0,1130 | -1.31 | 11:50 | ||
| 0,1130 | -0.616 | 11:51 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,172 | 1.648 | 11:51 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,008 | 0.699 | 11:51 | ||
| 0,179100 | -3.084 | 11:51 | ||
| 0,005496 | -2.898 | 11:51 | ||
| 341,20 | -0.467 | 11:51 | ||
| 10,39 | 0 | 11:51 | ||
| 6.980,00 | 0.692 | 11:51 | ||
| 0,888 | -1.574 | 11:51 | ||
| 23,0 | -2.21 | 11:50 | ||
| 23,0 | 1.413 | 11:51 | ||
| 8,79 | 0.342 | 11:51 | ||
| 0,82550 | 0.304 | 11:51 | ||
| 0,02535 | 0.515 | 11:51 | ||
| 0,5083 | 0.534 | 11:51 | ||
| 6,77 | -1.74 | 10:57 | ||
| 5,43 | 0.74 | 11:27 | ||
| 0,2044 | 0.74 | 11:50 | ||
| 18,01 | 0.81 | 11:51 | ||
| 0,44 | -8.69 | 10:50 | ||
| 0,094 | 3.29 | 11:03 | ||
| 66,02 | -2.42 | 11:51 | ||
| 2,35 | 0.42 | 11:29 | ||
| 18,06 | 12.38 | 11:48 | ||
| 3,00 | 0 | 11:48 | ||
| 13,12 | 6.4 | 11:51 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1556 | -4.01 | 11:50 | ||
| 0,197233 | -0.61 | 11:48 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0005 | -0.1 | 11:50 | ||
| 17,99 | 2.74 | 11:50 | ||
| 2,59 | 3.18 | 11:47 | ||
| 0,61 | -1.61 | 11:43 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,72 | -2.5 | 11:21 | ||
| 1,38 | -6.75 | 11:31 | ||
| 4,26 | -0.69 | 10:42 | ||
| 123,84 | 1.34 | 11:51 | ||
| 5,77 | -1.53 | 11:51 | ||
| 0,38 | -3.81 | 11:01 | ||
| 0,9966 | 0.18 | 11:51 | ||
| 24,28 | 0.04 | 11:51 | ||
| 2,81 | 6.03 | 11:50 | ||
| 4,53 | -1.09 | 11:48 | ||
| 0,95 | -5 | 11:45 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2315 | -4.49 | 11:51 | ||
| 0,94 | -4.08 | 11:30 | ||
| 0,35 | -2.76 | 11:49 | ||
| 4,59 | -2.95 | 11:44 | ||
| 1,43 | -0.69 | 08:51 | ||
| 2,21 | 0 | 11:25 | ||
| 5,70 | -3.06 | 11:48 | ||
| 5,8070 | -1.16 | 11:45 | ||
| 1,58 | -10.73 | 11:50 | ||
| 1,06 | -2.75 | 11:50 | ||
| 1,1720 | -2.17 | 11:50 | ||
| 52,4700 | -1.39 | 11:50 | ||
| 1,0018 | -0.05 | 11:49 | ||
| 0,37 | -4.37 | 11:07 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.51 | 11:39 | ||
| 12,06 | 0.41 | 09:58 | ||
| 6,31 | -3.07 | 11:50 | ||
| 4,28 | 7 | 11:50 | ||
| 0,000117 | 0 | 11:50 | ||
| 2,6341 | -3.18 | 11:50 | ||
| 4,49 | 1.35 | 11:29 | ||
| 5,65 | -2.92 | 11:47 | ||
| 2,61 | -2.97 | 11:17 | ||
| 7,7150 | -3.55 | 11:50 | ||
| 3,40 | 3.03 | 11:13 | ||
| 7,92 | 0 | 10:50 | ||
| 0,0698 | 4.18 | 11:51 | ||
| 10,94 | -4.95 | 11:50 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,66 | 9.01 | 11:15 | ||
| 6,37000 | -1.7 | 11:50 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.