Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.871,00 | -1.033 | 23:11 | ||
| 63.868,20 | -1.5 | 23:11 | ||
| 2.088.630 | -1.009 | 23:11 | ||
| 3.138,33 | -0.623 | 23:11 | ||
| 3.138,01 | -1.2 | 23:11 | ||
| 102.601 | -0.564 | 23:11 | ||
| 488,7 | 2.453 | 23:11 | ||
| 15.962,00 | 2.131 | 23:11 | ||
| 2.894,00 | 4.931 | 23:11 | ||
| 88,4 | 4.614 | 23:11 | ||
| 17,245 | -0.191 | 23:11 | ||
| 0,5274 | -0.284 | 23:11 | ||
| 0,837 | -1.366 | 23:11 | ||
| 27,35 | -1.37 | 23:11 | ||
| 0,01 | -2.941 | 23:11 | ||
| 0,00 | -3.016 | 23:11 | ||
| 0,433 | 0.301 | 23:11 | ||
| 2.973,00 | -0.134 | 23:10 | ||
| 90,9 | -0.198 | 23:11 | ||
| 3,59700 | -4.791 | 23:10 | ||
| 0,110 | -5.004 | 23:11 | ||
| 189,40 | 1.938 | 23:11 | ||
| 5,80 | 2.095 | 23:11 | ||
| 1,14520 | -1.969 | 23:11 | ||
| 0,03500 | -2.18 | 23:11 | ||
| 74,75 | -4.862 | 23:11 | ||
| 2,29 | -4.902 | 23:11 | ||
| 15,29 | -0.907 | 23:11 | ||
| 0,467 | -1.72 | 23:11 | ||
| 0,467 | -1.142 | 23:11 | ||
| 0,2023 | -3.113 | 23:10 | ||
| 0,1342 | -1.251 | 23:11 | ||
| 48,61 | -2.409 | 23:11 | ||
| 1,48 | -2.818 | 23:11 | ||
| 29,32 | -5.132 | 23:11 | ||
| 0,90 | -5.13 | 23:11 | ||
| 1,157 | -3.422 | 23:11 | ||
| 33,05 | -2.392 | 23:11 | ||
| 1,01 | -2.604 | 23:11 | ||
| 0,00723 | -1.325 | 23:11 | ||
| 25,49 | -2.561 | 23:10 | ||
| 6,5460 | -0.622 | 23:11 | ||
| 0,2001 | -0.892 | 23:11 | ||
| 41,8 | -1.602 | 23:11 | ||
| 1,28 | -1.692 | 23:11 | ||
| 0,176 | -3.566 | 23:11 | ||
| 0,1183 | -2.231 | 23:11 | ||
| 62,62 | -2.794 | 23:11 | ||
| 1,9140 | -3.138 | 23:11 | ||
| 12,2120 | -4.884 | 23:11 | ||
| 0,3737 | -5.015 | 23:11 | ||
| 0,00851 | -3.405 | 23:11 | ||
| 0,24050 | -2.797 | 23:11 | ||
| 0,007357 | -2.955 | 23:11 | ||
| 1,67 | -4.139 | 23:11 | ||
| 0,05101 | -4.099 | 23:11 | ||
| 7,407 | 1.633 | 06:00 | ||
| 44,38 | 6.785 | 23:11 | ||
| 1,36 | 6.682 | 23:11 | ||
| 78,63 | -4.413 | 23:11 | ||
| 2,412 | -4.286 | 23:11 | ||
| 291,40 | -1.985 | 23:11 | ||
| 8,90 | -2.198 | 23:11 | ||
| 35,09 | -2.419 | 23:11 | ||
| 1,0725 | -2.509 | 23:11 | ||
| 0,1064 | -0.931 | 23:11 | ||
| 68,15 | -4.033 | 23:11 | ||
| 2,08 | -4.299 | 23:11 | ||
| 26,88 | -0.665 | 23:11 | ||
| 0,83 | -0.434 | 23:11 | ||
| 2,3217 | -2.339 | 23:11 | ||
| 0,07094 | -2.367 | 23:11 | ||
| 1.016,00 | -8.054 | 23:11 | ||
| 30,99 | -8.442 | 23:11 | ||
| 4,24 | -0.399 | 23:11 | ||
| 0,1052 | -3.041 | 23:11 | ||
| 0,1295 | -4.709 | 23:11 | ||
| 0,2038 | -9.823 | 23:11 | ||
| 3,1420 | -4.469 | 23:11 | ||
| 273,3 | -0.255 | 23:11 | ||
| 8,36 | -0.71 | 23:11 | ||
| 8,36 | -0.393 | 23:11 | ||
| 17,22 | -1.6 | 23:11 | ||
| 6,0850 | -1.073 | 23:11 | ||
| 0,1857 | -1.276 | 23:11 | ||
| 0,643 | -5.979 | 23:11 | ||
| 1.142,9 | -2.258 | 23:11 | ||
| 34,97 | -2.291 | 23:11 | ||
| 35,10 | -3.172 | 23:11 | ||
| 1,07 | -3.29 | 23:11 | ||
| 240,1 | -0.867 | 23:11 | ||
| 7,35 | -0.675 | 23:11 | ||
| 4,36 | -2.506 | 23:11 | ||
| 0,258 | -0.999 | 23:11 | ||
| 3,85 | 0.052 | 23:11 | ||
| 50,1400000 | -1.994 | 23:11 | ||
| 1,539 | -1.787 | 23:11 | ||
| 89,2500000 | -2.629 | 23:09 | ||
| 2,7310 | -2.811 | 23:11 | ||
| 0,2608 | -0.23 | 23:11 | ||
| 30,26 | -0.493 | 23:11 | ||
| 0,926 | -0.59 | 23:11 | ||
| 0,07374 | -1.404 | 23:11 | ||
| 0,491 | -2.982 | 23:11 | ||
| 394,60 | -3.639 | 23:10 | ||
| 12,6500 | -0.862 | 23:11 | ||
| 0,3866 | -1.049 | 23:11 | ||
| 0,3532 | -1.286 | 23:11 | ||
| 19.674 | -2.08 | 23:11 | ||
| 601,8 | -2.194 | 23:11 | ||
| 0,713 | -2.006 | 23:11 | ||
| 1,0 | 19.677 | 23:11 | ||
| 0,34460 | -6.663 | 23:11 | ||
| 0,01054 | -6.701 | 23:11 | ||
| 2,90 | -1.293 | 23:11 | ||
| 0,00086190 | -7.113 | 23:11 | ||
| 0,00002638 | -7.145 | 23:11 | ||
| 2,5760 | -3.916 | 23:09 | ||
| 0,0786 | -4.146 | 23:10 | ||
| 0,00004364 | 5.258 | 23:11 | ||
| 0,00000134 | 5.512 | 23:11 | ||
| 0,4814 | -2.075 | 23:11 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,291 | -2.02 | 23:11 | ||
| 90,55 | -1.949 | 23:11 | ||
| 2,77 | -2.192 | 23:11 | ||
| 0,817 | -2.12 | 23:11 | ||
| 0,02611 | -2.063 | 23:11 | ||
| 7,90 | -6.442 | 23:11 | ||
| 0,2417 | -6.499 | 23:11 | ||
| 0,199 | -3.731 | 23:11 | ||
| 0,3147 | -2.297 | 23:11 | ||
| 3,876 | -1.973 | 23:11 | ||
| 0,1186 | -2.146 | 23:11 | ||
| 109,70 | -1.349 | 23:11 | ||
| 3,36 | -1.642 | 23:11 | ||
| 0,5765 | -1.789 | 23:11 | ||
| 0,0176310 | -1.733 | 23:11 | ||
| 0,080 | -3.772 | 23:11 | ||
| 22,93 | -4.379 | 23:11 | ||
| 0,70 | -4.06 | 23:11 | ||
| 1.846,00 | 0.435 | 23:11 | ||
| 56,7 | 0.675 | 23:11 | ||
| 0,8885 | 40.808 | 23:11 | ||
| 0,02717 | 40.543 | 23:11 | ||
| 3,9960 | -1.406 | 23:11 | ||
| 0,1228 | -0.824 | 23:11 | ||
| 44,13 | -5.341 | 23:11 | ||
| 14,4700 | -0.138 | 23:09 | ||
| 0,444 | 0.362 | 23:11 | ||
| 0,7028 | -4.576 | 23:11 | ||
| 0,1985 | -2.217 | 23:11 | ||
| 0,313 | -3.243 | 23:11 | ||
| 0,1916 | 18.932 | 23:11 | ||
| 0,4117 | -7.128 | 23:11 | ||
| 2,58 | -1.938 | 23:11 | ||
| 289,63 | -2.55 | 23:11 | ||
| 8,85 | -2.789 | 23:11 | ||
| 5,23 | -2.46 | 23:10 | ||
| 0,16036 | -2.564 | 23:11 | ||
| 0,00047880 | 1.055 | 23:11 | ||
| 30,6 | -0.033 | 23:11 | ||
| 0,00033240 | -5.514 | 23:10 | ||
| 21,25 | -6.264 | 23:11 | ||
| 2,19 | -4.245 | 23:11 | ||
| 0,04379 | -3.695 | 23:11 | ||
| 0,001339 | -3.807 | 23:11 | ||
| 12,56 | -8.582 | 23:11 | ||
| 0,04912 | -4.935 | 23:11 | ||
| 0,01188 | -2.543 | 23:11 | ||
| 0,499 | -4.239 | 23:11 | ||
| 0,03098 | -4.618 | 23:11 | ||
| 0,180 | -4.309 | 23:11 | ||
| 4,891 | -1.59 | 23:11 | ||
| 0,1496 | -2.27 | 23:11 | ||
| 0,1496 | -1.644 | 23:11 | ||
| 224,5 | -0.62 | 23:11 | ||
| 6,86 | -0.824 | 23:11 | ||
| 0,3407 | -2.796 | 23:11 | ||
| 2,167 | -1.723 | 23:11 | ||
| 121,75 | 3.353 | 23:11 | ||
| 3,72 | 3.048 | 23:11 | ||
| 18,5100 | -5.945 | 23:11 | ||
| 0,5831 | -3.067 | 23:11 | ||
| 42,82 | 0.991 | 23:11 | ||
| 0,6089 | 1.653 | 23:10 | ||
| 10,90 | -1.357 | 23:11 | ||
| 0,334 | -1.39 | 23:11 | ||
| 481,30 | 0.334 | 23:11 | ||
| 14,74 | 0.409 | 23:11 | ||
| 0,0002017 | -2.56 | 23:11 | ||
| 4,776 | -0.645 | 23:11 | ||
| 901,50 | 3.43 | 23:11 | ||
| 27,65 | 4.026 | 23:11 | ||
| 114,81 | -4.261 | 23:11 | ||
| 3,51 | -4.252 | 23:11 | ||
| 85,3 | 0.353 | 23:11 | ||
| 32,7100 | 0.092 | 23:11 | ||
| 1,001 | 0 | 23:11 | ||
| 71,92 | -5.664 | 23:11 | ||
| 2,2004 | -5.603 | 23:11 | ||
| 10,3430 | -3.046 | 23:11 | ||
| 0,316 | -3.575 | 23:10 | ||
| 198,18 | 0.799 | 23:11 | ||
| 6,06 | 0.832 | 23:11 | ||
| 0,03637 | -3.323 | 23:11 | ||
| 1,63 | -4.513 | 23:10 | ||
| 0,5584 | -5.484 | 23:11 | ||
| 0,100 | -1.668 | 23:11 | ||
| 0,0060349 | -2.169 | 23:11 | ||
| 0,00018441 | -2.33 | 23:11 | ||
| 0,91 | -1.724 | 23:11 | ||
| 0,932 | -1.813 | 23:11 | ||
| 4,27 | -9.269 | 23:09 | ||
| 0,02021 | -4.625 | 23:10 | ||
| 29,90 | -1.239 | 23:11 | ||
| 0,91 | -1.584 | 23:11 | ||
| 23,62 | -6.036 | 23:11 | ||
| 0,7224 | -5.913 | 23:11 | ||
| 1,50 | 3.334 | 23:11 | ||
| 0,005359 | -5.234 | 23:11 | ||
| 4,479 | -0.445 | 23:11 | ||
| 1,526 | -2.492 | 23:11 | ||
| 0,04673 | -2.504 | 23:11 | ||
| 145,72 | 4.086 | 23:11 | ||
| 4,47 | 4.513 | 23:11 | ||
| 5,50 | 0.42 | 23:11 | ||
| 0,01913 | 6.693 | 23:11 | ||
| 1,802 | -1.206 | 23:11 | ||
| 0,3168 | -2.971 | 23:11 | ||
| 0,3863 | -1.253 | 23:11 | ||
| 8,02 | -2.433 | 23:11 | ||
| 0,25 | -2.266 | 23:11 | ||
| 26,97 | -2.07 | 23:11 | ||
| 330,10 | -1.286 | 23:11 | ||
| 3,43 | -1.38 | 23:11 | ||
| 8,540 | -2.645 | 23:11 | ||
| 0,2610 | -2.757 | 23:11 | ||
| 1,205 | -2.744 | 23:11 | ||
| 0,1955 | -7.346 | 23:11 | ||
| 3,65 | -4.778 | 23:11 | ||
| 0,1114 | -5.03 | 23:11 | ||
| 0,2999 | -3.755 | 23:11 | ||
| 0,80 | -1.957 | 23:11 | ||
| 3,78 | 4.395 | 23:11 | ||
| 0,3290 | -1.791 | 23:11 | ||
| 0,92 | -3.137 | 23:11 | ||
| 0,08319 | -4.015 | 23:11 | ||
| 0,002546 | -4.105 | 23:11 | ||
| 435,7 | -3.35 | 23:11 | ||
| 13,31 | -3.291 | 23:11 | ||
| 0,242 | 0.041 | 23:11 | ||
| 0,06364 | -3.385 | 23:11 | ||
| 24,2550 | -1.841 | 23:11 | ||
| 0,7423 | -1.781 | 23:11 | ||
| 97,3 | -0.846 | 23:11 | ||
| 67,6000 | -0.588 | 23:11 | ||
| 2,067 | -0.673 | 23:11 | ||
| 844,70 | -2.841 | 23:11 | ||
| 25,850 | -2.893 | 23:11 | ||
| 0,00961 | -2.138 | 23:11 | ||
| 7,6380 | -2.837 | 23:11 | ||
| 0,2335 | -2.991 | 23:11 | ||
| 0,06105 | -2.663 | 23:11 | ||
| 0,0091 | -2.559 | 23:11 | ||
| 0,02912 | -5.791 | 23:11 | ||
| 0,60150 | -2.796 | 23:11 | ||
| 0,0184 | -2.983 | 23:11 | ||
| 17,4000 | -3.974 | 23:11 | ||
| 0,533 | -3.999 | 23:11 | ||
| 0,03410 | 1.974 | 23:11 | ||
| 104,40 | -0.382 | 23:11 | ||
| 3,19 | -0.499 | 23:11 | ||
| 33,17 | -3.548 | 23:11 | ||
| 1,02 | -3.608 | 23:11 | ||
| 2,63 | -2.083 | 23:11 | ||
| 0,713 | -2.555 | 23:11 | ||
| 0,90 | -2.913 | 23:11 | ||
| 0,007070 | -2.199 | 23:11 | ||
| 0,191 | -2.993 | 23:11 | ||
| 0,00000629 | -5.414 | 23:10 | ||
| 0,4056 | -5.455 | 23:11 | ||
| 0,601 | -1.379 | 23:11 | ||
| 73,83 | -0.886 | 23:11 | ||
| 29,3 | -2.463 | 23:11 | ||
| 99,770 | -1.032 | 23:10 | ||
| 3,0710 | -0.711 | 23:11 | ||
| 64,60 | -2.857 | 23:11 | ||
| 1,97 | -3.193 | 23:11 | ||
| 0,122870 | 5.886 | 23:11 | ||
| 0,003757 | 5.742 | 23:11 | ||
| 0,00832 | -1.246 | 23:11 | ||
| 481,0 | 0.313 | 23:11 | ||
| 14,70 | -0.54 | 23:11 | ||
| 14,70 | 0.293 | 23:11 | ||
| 1,09 | -1.619 | 23:11 | ||
| 0,2609 | -2.939 | 23:11 | ||
| 2,82 | -0.459 | 23:11 | ||
| 0,08662 | -0.127 | 23:11 | ||
| 469,20 | -4.303 | 23:11 | ||
| 14,34 | -4.444 | 23:11 | ||
| 1,09 | -0.547 | 23:11 | ||
| 8,47 | -2.442 | 23:11 | ||
| 0,2599 | -2.183 | 23:11 | ||
| 0,00002753 | -14.45 | 23:11 | ||
| 1,762 | -14.961 | 23:11 | ||
| 0,1840 | -3.564 | 23:11 | ||
| 20,61 | -0.531 | 23:11 | ||
| 0,6305 | -0.646 | 23:11 | ||
| 0,00 | 0.368 | 23:11 | ||
| 0,0001 | 0.203 | 23:11 | ||
| 26,13 | -0.873 | 23:11 | ||
| 0,80 | -0.942 | 23:11 | ||
| 14,95 | -2.351 | 23:11 | ||
| 0,4574 | -2.39 | 23:11 | ||
| 57,70 | -3.657 | 23:11 | ||
| 1,76400 | -3.817 | 23:11 | ||
| 3,450 | -1.961 | 23:11 | ||
| 23,279 | -1.008 | 23:11 | ||
| 0,712 | -1.235 | 23:11 | ||
| 12,9000 | -2.715 | 23:11 | ||
| 0,3951 | -2.924 | 23:11 | ||
| 0,004594 | -3.039 | 23:11 | ||
| 11,6400 | -4.98 | 23:11 | ||
| 0,356 | -5.065 | 23:11 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0768 | -3.383 | 23:11 | ||
| 0,061 | -5.033 | 23:11 | ||
| 0,94600 | -2.172 | 23:11 | ||
| 0,02892 | -2.264 | 23:11 | ||
| 2.049,0000 | -2.891 | 23:11 | ||
| 62,6800 | -2.987 | 23:11 | ||
| 27,28 | -3.056 | 23:11 | ||
| 0,836 | -3.164 | 23:11 | ||
| 95.755,00 | 2.512 | 23:11 | ||
| 2.933 | 3.202 | 23:11 | ||
| 21,3 | -4.061 | 23:11 | ||
| 423,70 | -2.642 | 23:11 | ||
| 13,0 | -2.627 | 23:11 | ||
| 56,89 | 0.406 | 23:11 | ||
| 1,7370000 | 0.231 | 23:11 | ||
| 229,6 | 1.841 | 23:11 | ||
| 7,007 | 1.728 | 23:11 | ||
| 615,5 | 6.341 | 23:11 | ||
| 18,83 | 5.37 | 23:11 | ||
| 18,85 | 6.317 | 23:11 | ||
| 1,24 | -1.115 | 23:11 | ||
| 14,9300 | -3.366 | 23:11 | ||
| 0,4566 | -3.549 | 23:11 | ||
| 0,1243 | -1.661 | 23:11 | ||
| 25,78 | -4.128 | 23:11 | ||
| 24,88 | -2.888 | 23:11 | ||
| 0,76 | -2.843 | 23:11 | ||
| 0,6745 | -1.834 | 23:10 | ||
| 0,2152 | -2.756 | 23:11 | ||
| 29,87 | -4.957 | 23:11 | ||
| 0,9142 | -5.166 | 23:11 | ||
| 5,12 | -2.254 | 23:11 | ||
| 0,1564 | -2.494 | 23:11 | ||
| 4,75 | -2.02 | 23:11 | ||
| 0,655 | -3.107 | 23:11 | ||
| 22,9100 | -3.577 | 23:11 | ||
| 0,7005 | -3.645 | 23:11 | ||
| 0,678 | -2.051 | 23:11 | ||
| 0,02075 | -2.169 | 23:11 | ||
| 0,6365 | -2.347 | 23:11 | ||
| 0,00000610 | -0.974 | 23:11 | ||
| 12,741 | -1.977 | 23:11 | ||
| 0,3900 | -2.084 | 23:11 | ||
| 0,00228 | -3.958 | 23:11 | ||
| 76,80 | -3.771 | 23:11 | ||
| 2,35 | -3.525 | 23:11 | ||
| 1.398,00 | -1.549 | 23:11 | ||
| 42,80 | -1.496 | 23:11 | ||
| 1,58 | -1.827 | 23:11 | ||
| 0,93 | -2.155 | 23:11 | ||
| 0,1074 | -3.504 | 23:11 | ||
| 76.721,00 | 1.124 | 23:11 | ||
| 2.344 | 0.947 | 23:10 | ||
| 177,10 | -9.643 | 23:11 | ||
| 5,42 | -9.825 | 23:11 | ||
| 0,0267 | -2.201 | 23:11 | ||
| 0,000244 | -4.033 | 23:11 | ||
| 0,00000748 | -4.103 | 23:11 | ||
| 1,08 | -0.919 | 23:11 | ||
| 0,1897 | -7.778 | 23:11 | ||
| 1,75 | -2.828 | 23:11 | ||
| 0,3698 | -5.179 | 23:11 | ||
| 14,1100 | -5.556 | 23:11 | ||
| 0,4317 | -5.66 | 23:11 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -3.379 | 23:10 | ||
| 0,4057 | -0.564 | 23:11 | ||
| 0,02188 | -6.933 | 23:11 | ||
| 29,56 | -5.296 | 23:11 | ||
| 0,90 | -5.484 | 23:11 | ||
| 84,70 | -1.854 | 23:10 | ||
| 2,5870 | -2.23 | 23:11 | ||
| 0,2964 | -1.952 | 23:11 | ||
| 10,04 | -4.71 | 23:11 | ||
| 0,3800 | -6.289 | 23:10 | ||
| 175,00 | 2.339 | 23:11 | ||
| 5,37 | 2.794 | 23:11 | ||
| 0,687 | 2.383 | 23:11 | ||
| 4,56 | -4.121 | 23:11 | ||
| 19,2400 | -4.183 | 23:11 | ||
| 0,5882 | -4.249 | 23:11 | ||
| 0,01639 | -7.349 | 23:11 | ||
| 0,01271 | -1.823 | 23:11 | ||
| 108,3 | -0.915 | 23:11 | ||
| 4,051 | 0.07 | 23:09 | ||
| 4,051 | 0.446 | 23:11 | ||
| 0,1 | -0.476 | 23:11 | ||
| 57,91 | -0.958 | 23:11 | ||
| 1,772 | -1.061 | 23:11 | ||
| 3,8990 | -4.178 | 23:11 | ||
| 0,119 | -4.327 | 23:11 | ||
| 52,46 | -0.474 | 23:10 | ||
| 1,607 | -0.464 | 23:11 | ||
| 0,2063 | -2.135 | 23:11 | ||
| 0,0719 | -2.523 | 23:11 | ||
| 0,00220 | -2.482 | 23:11 | ||
| 0,0968 | 15.32 | 23:11 | ||
| 0,0639 | -3.879 | 23:11 | ||
| 0,1332 | -6.395 | 23:11 | ||
| 0,1898 | -4.575 | 23:11 | ||
| 2,77 | -3.892 | 23:11 | ||
| 268,01 | -4.531 | 23:11 | ||
| 8,198 | -4.641 | 23:11 | ||
| 3,249 | -2.197 | 23:11 | ||
| 0,09941 | -2.338 | 23:11 | ||
| 21,17 | -3.641 | 23:11 | ||
| 0,00607 | -4.542 | 23:11 | ||
| 5,421 | -1.722 | 23:11 | ||
| 0,00000051 | -5.556 | 23:11 | ||
| 1,0752 | -5.874 | 23:11 | ||
| 0,03296 | -5.559 | 23:11 | ||
| 15,05 | -1.376 | 23:11 | ||
| 0,4601 | -1.625 | 23:11 | ||
| 217,33 | 1.799 | 23:11 | ||
| 6,654 | 1.79 | 23:11 | ||
| 0,418 | -5.937 | 23:11 | ||
| 0,00744 | -3.529 | 23:11 | ||
| 19,4580 | -6.537 | 23:11 | ||
| 0,5944 | -6.805 | 23:11 | ||
| 0,825 | -1.681 | 23:11 | ||
| 0,00082929 | -1.859 | 23:11 | ||
| 0,00002537 | -1.819 | 23:11 | ||
| 2,9470 | -4.007 | 23:11 | ||
| 0,0902 | -3.96 | 23:11 | ||
| 0,1339 | -2.505 | 23:11 | ||
| 0,0041 | -2.57 | 23:11 | ||
| 0,04139 | 0.486 | 23:11 | ||
| 95,4000 | -1.852 | 23:11 | ||
| 2,929 | -1.579 | 23:11 | ||
| 4.670,5 | -2.125 | 23:11 | ||
| 142,87 | -2.184 | 23:11 | ||
| 0,03023 | -4.335 | 23:11 | ||
| 0,00092 | -4.575 | 23:11 | ||
| 45,52 | 0.663 | 23:11 | ||
| 0,2923 | -6.013 | 23:11 | ||
| 0,5315 | -1.847 | 23:11 | ||
| 0,00772 | -3.838 | 23:11 | ||
| 17,9000 | 0.336 | 23:11 | ||
| 0,5475 | 0.275 | 23:11 | ||
| 0,05757 | 0.035 | 23:11 | ||
| 2,9150 | 2.749 | 23:10 | ||
| 0,089 | 2.768 | 23:11 | ||
| 38,21 | -2.6 | 23:11 | ||
| 1,1700 | -2.662 | 23:11 | ||
| 86,82 | -1.345 | 23:11 | ||
| 2,653 | -1.58 | 23:11 | ||
| 38,76 | -3.678 | 23:11 | ||
| 1,19 | -3.693 | 23:11 | ||
| 0,01539 | 3.005 | 23:11 | ||
| 0,9365 | -3.593 | 23:11 | ||
| 1,038 | 0.193 | 23:11 | ||
| 11,65 | -2.372 | 23:11 | ||
| 0,357 | -2.329 | 23:11 | ||
| 0,99 | -5.802 | 23:11 | ||
| 0,2255 | -4.083 | 23:10 | ||
| 0,1179 | -0.532 | 23:11 | ||
| 0,00003769 | -0.265 | 23:11 | ||
| 78,34 | -1.571 | 23:11 | ||
| 2,409 | -1.108 | 23:11 | ||
| 343,70 | -3.455 | 23:11 | ||
| 10,50 | -3.67 | 23:11 | ||
| 0,451 | -3.856 | 23:11 | ||
| 0,566 | -0.772 | 23:11 | ||
| 0,0173 | -1.089 | 23:11 | ||
| 1.877,00 | -0.688 | 23:11 | ||
| 57,40 | -0.744 | 23:11 | ||
| 0,002462 | -3.451 | 23:11 | ||
| 0,1122 | -2.967 | 23:11 | ||
| 3,9342 | 2.831 | 23:11 | ||
| 0,12027 | 2.54 | 23:11 | ||
| 0,12028 | 2.768 | 23:11 | ||
| 0,03473 | -0.487 | 23:11 | ||
| 32,69 | 0.031 | 23:11 | ||
| 1,0001 | -0.09 | 23:11 | ||
| 1,0803 | -1.414 | 23:11 | ||
| 0,4191 | -4.315 | 23:11 | ||
| 91,94 | -1.774 | 23:11 | ||
| 2,81 | -1.918 | 23:11 | ||
| 119,90 | -3.072 | 23:11 | ||
| 3,66 | -3.251 | 23:11 | ||
| 253,20 | -2.615 | 23:11 | ||
| 7,75 | -2.529 | 23:11 | ||
| 1,0004 | 0 | 23:11 | ||
| 1,0029 | 0.09 | 23:11 | ||
| 32,690 | 0.092 | 23:11 | ||
| 0,63800 | 2.903 | 23:11 | ||
| 0,01950 | 2.777 | 23:11 | ||
| 5,47 | -13.23 | 23:11 | ||
| 0,17 | -13.392 | 23:11 | ||
| 1,3009 | -0.352 | 23:11 | ||
| 0,03980 | -0.4 | 23:11 | ||
| 0,0753 | -2.839 | 23:11 | ||
| 0,1098 | 6.479 | 23:11 | ||
| 23,7900 | -5.931 | 23:11 | ||
| 0,7289 | -5.362 | 23:11 | ||
| 0,03569 | -4.033 | 23:11 | ||
| 0,02589 | -3.396 | 23:11 | ||
| 0,2531 | -5.277 | 23:11 | ||
| 0,003522 | -2.815 | 23:11 | ||
| 0,2682 | -7.803 | 23:10 | ||
| 78,88 | -1.227 | 23:11 | ||
| 2,41 | -1.35 | 23:11 | ||
| 0,0695 | -2.072 | 23:11 | ||
| 3.251,89 | -0.642 | 23:10 | ||
| 63.925,59 | -1.026 | 23:10 | ||
| 96,96 | -7.578 | 23:11 | ||
| 2,97 | -7.788 | 23:11 | ||
| 6,04 | -1.146 | 23:11 | ||
| 0,0001283 | 0.156 | 23:11 | ||
| 154,63 | -2.102 | 23:11 | ||
| 4,72 | -2.295 | 23:11 | ||
| 65,71 | -0.258 | 23:11 | ||
| 0,3120 | -4.236 | 23:11 | ||
| 0,226 | -5.627 | 23:11 | ||
| 23,64 | -3.789 | 23:11 | ||
| 0,72 | -3.982 | 23:11 | ||
| 0,0017196 | 1.105 | 23:11 | ||
| 0,00005262 | 0.998 | 23:11 | ||
| 0,03785 | -3.395 | 23:11 | ||
| 3,741 | 0.268 | 23:10 | ||
| 0,1145 | 0 | 23:11 | ||
| 0,1144 | 0.263 | 23:11 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,159 | -2.931 | 23:11 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,010 | -0.98 | 23:11 | ||
| 0,181000 | -4.636 | 23:11 | ||
| 0,005540 | -4.713 | 23:11 | ||
| 338,90 | -3.831 | 23:11 | ||
| 10,37 | -3.445 | 23:11 | ||
| 7.044,00 | -0.621 | 23:11 | ||
| 0,883 | -3.676 | 23:11 | ||
| 23,1 | -1.66 | 23:11 | ||
| 23,1 | -1.028 | 23:11 | ||
| 8,85 | -2.21 | 23:11 | ||
| 0,82470 | -3.113 | 23:11 | ||
| 0,02524 | -2.736 | 23:11 | ||
| 0,5136 | -2.153 | 23:11 | ||
| 6,85 | 1.33 | 22:36 | ||
| 5,28 | -2.94 | 23:06 | ||
| 0,2001 | -1.38 | 23:11 | ||
| 18,84 | 5.42 | 23:11 | ||
| 0,46 | -3.19 | 22:11 | ||
| 0,093 | -7 | 23:08 | ||
| 66,45 | -1.79 | 23:11 | ||
| 2,40 | 2.12 | 23:11 | ||
| 18,73 | 13.17 | 23:08 | ||
| 2,95 | -0.33 | 22:09 | ||
| 12,04 | -11.92 | 23:11 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1511 | -6.79 | 23:10 | ||
| 0,193487 | -2.5 | 23:09 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | -0.02 | 23:02 | ||
| 17,35 | -8.49 | 22:15 | ||
| 2,88 | 10.34 | 22:46 | ||
| 0,62 | -1.58 | 23:05 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | -3.19 | 23:11 | ||
| 1,43 | -2.05 | 22:34 | ||
| 4,10 | -3.75 | 23:06 | ||
| 127,91 | 0.88 | 23:11 | ||
| 5,72 | -1.37 | 23:11 | ||
| 0,38 | -2.59 | 22:49 | ||
| 1,0308 | 2.34 | 23:11 | ||
| 24,80 | 2.01 | 23:11 | ||
| 2,86 | 7.92 | 23:09 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,94 | -3.09 | 22:58 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2332 | -3.79 | 23:11 | ||
| 0,94 | -1.05 | 23:07 | ||
| 0,35 | -4.61 | 23:10 | ||
| 4,59 | 0.21 | 23:11 | ||
| 1,45 | 0.69 | 23:00 | ||
| 2,26 | -1.73 | 23:03 | ||
| 6,17 | 4.57 | 22:58 | ||
| 5,7985 | -1.3 | 23:11 | ||
| 1,67 | -5.11 | 22:55 | ||
| 1,07 | 0 | 23:11 | ||
| 1,1590 | -3.26 | 23:11 | ||
| 52,7000 | -0.96 | 23:08 | ||
| 1,0029 | 0.06 | 22:01 | ||
| 0,36 | -2.41 | 23:00 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 22:38 | ||
| 12,02 | -0.08 | 22:49 | ||
| 6,37 | -0.46 | 23:09 | ||
| 4,17 | 4.25 | 22:46 | ||
| 0,000111 | -7.5 | 23:09 | ||
| 2,6499 | -2.6 | 23:11 | ||
| 4,52 | -3 | 22:02 | ||
| 6,00 | 1.01 | 23:07 | ||
| 2,56 | 0 | 22:06 | ||
| 7,7430 | -3.2 | 23:11 | ||
| 3,52 | 6.66 | 20:27 | ||
| 8,39 | -8.8 | 22:54 | ||
| 0,0682 | -2.85 | 23:11 | ||
| 9,60 | -17.45 | 23:11 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,45 | -7.54 | 23:11 | ||
| 6,41000 | -1.08 | 23:08 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.