Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.404,15 | -0.088 | 06:42 | ||
64.404,20 | -0.68 | 06:42 | ||
2.108.410 | 0.16 | 06:42 | ||
3.146,99 | -0.239 | 06:42 | ||
3.146,34 | -0.94 | 06:41 | ||
102.992 | -0.019 | 06:42 | ||
476,7 | -0.314 | 06:42 | ||
15.641,00 | -0.673 | 06:42 | ||
2.778,00 | 2.057 | 06:42 | ||
85,0 | 1.772 | 06:42 | ||
17,244 | 0.122 | 06:42 | ||
0,5271 | -0.095 | 06:42 | ||
0,818 | -12.666 | 06:42 | ||
26,78 | -12.426 | 06:42 | ||
0,01 | -1.115 | 06:42 | ||
0,00 | -1.488 | 06:42 | ||
0,436 | 2.299 | 06:42 | ||
2.943,00 | 0.581 | 06:42 | ||
90,0 | 0.134 | 06:42 | ||
3,67500 | -1.13 | 06:42 | ||
0,112 | -1.056 | 06:42 | ||
183,50 | 3.555 | 06:42 | ||
5,56 | 2.355 | 06:42 | ||
1,15220 | -2.43 | 06:42 | ||
0,03518 | -2.978 | 06:42 | ||
76,64 | -1.681 | 06:42 | ||
2,34 | -2.094 | 06:42 | ||
15,47 | -0.129 | 06:42 | ||
0,474 | -0.44 | 06:41 | ||
0,473 | -0.358 | 06:42 | ||
0,2059 | -0.242 | 06:42 | ||
0,1318 | 1.463 | 06:42 | ||
48,66 | -1.915 | 06:42 | ||
1,49 | -2.042 | 06:42 | ||
30,16 | -0.541 | 06:42 | ||
0,92 | -1.029 | 06:42 | ||
1,166 | 1.215 | 06:42 | ||
33,08 | 3.246 | 06:42 | ||
1,01 | 2.645 | 06:42 | ||
0,00726 | 2.398 | 06:42 | ||
25,77 | 0.861 | 06:42 | ||
6,5550 | -1.116 | 06:42 | ||
0,2007 | -1.182 | 06:42 | ||
42,0 | 1.523 | 06:42 | ||
1,29 | 1.021 | 06:42 | ||
0,180 | -0.937 | 06:42 | ||
0,1190 | 0.847 | 06:42 | ||
63,50 | -0.142 | 06:42 | ||
1,9330 | -0.668 | 06:42 | ||
12,5020 | 1.165 | 06:42 | ||
0,3817 | 0.763 | 06:42 | ||
0,00857 | -2.724 | 06:42 | ||
0,24541 | 2.596 | 06:40 | ||
0,007462 | 1.829 | 06:42 | ||
1,70 | 2.196 | 06:42 | ||
0,05193 | 1.624 | 06:42 | ||
7,407 | 1.633 | 06:00 | ||
41,26 | 2.816 | 06:42 | ||
1,26 | 2.518 | 06:42 | ||
79,71 | 0.771 | 06:42 | ||
2,435 | 0.165 | 06:42 | ||
294,00 | -0.068 | 06:42 | ||
8,98 | -0.443 | 06:42 | ||
35,45 | -1.746 | 06:42 | ||
1,0819 | -2.055 | 06:42 | ||
0,1060 | 0.569 | 06:42 | ||
67,41 | 0.8 | 06:42 | ||
2,06 | 0.219 | 06:42 | ||
26,53 | 4.408 | 06:42 | ||
0,81 | 3.076 | 06:42 | ||
2,3520 | 1.157 | 06:41 | ||
0,07169 | 0.745 | 06:42 | ||
1.104,00 | 4.348 | 06:42 | ||
33,80 | 3.987 | 06:42 | ||
4,21 | -1.52 | 06:42 | ||
0,1080 | -1.639 | 06:42 | ||
0,1326 | -3.704 | 06:42 | ||
0,2381 | -2.458 | 06:42 | ||
3,0950 | -4.945 | 06:42 | ||
272,5 | -1.375 | 06:42 | ||
8,32 | -1.12 | 06:41 | ||
8,33 | -1.444 | 06:42 | ||
17,09 | -1.042 | 06:42 | ||
6,0810 | 0.429 | 06:42 | ||
0,1849 | -0.431 | 06:42 | ||
0,656 | 0.552 | 06:41 | ||
1.163,0 | -1.097 | 06:42 | ||
35,58 | -1.331 | 06:42 | ||
35,46 | -6.684 | 06:42 | ||
1,08 | -7.776 | 06:42 | ||
239,9 | -1.357 | 06:42 | ||
7,32 | -1.904 | 06:42 | ||
4,39 | 0.643 | 06:42 | ||
0,258 | 2.017 | 06:42 | ||
3,81 | -0.679 | 06:42 | ||
50,3000000 | 1.616 | 06:42 | ||
1,530 | 0.658 | 06:42 | ||
89,9400000 | -5.605 | 06:42 | ||
2,7350 | -6.014 | 06:42 | ||
0,2585 | -0.844 | 06:42 | ||
29,91 | 4.727 | 06:42 | ||
0,913 | 3.878 | 06:42 | ||
0,07420 | -1.644 | 06:42 | ||
0,499 | -1.306 | 06:42 | ||
400,90 | 1.289 | 06:42 | ||
12,7700 | -0.234 | 06:42 | ||
0,3891 | -0.917 | 06:42 | ||
0,3514 | -0.734 | 06:42 | ||
20.007 | 0.74 | 06:42 | ||
611,3 | 0.493 | 06:42 | ||
0,714 | -1.287 | 06:42 | ||
0,9 | -10.258 | 06:42 | ||
0,34790 | 2.354 | 06:42 | ||
0,01065 | 2.296 | 06:42 | ||
2,90 | 1.292 | 06:42 | ||
0,00082340 | 7.172 | 06:42 | ||
0,00002513 | 6.709 | 06:42 | ||
2,6650 | 0.414 | 06:41 | ||
0,0815 | -0.123 | 06:42 | ||
0,00004365 | 6.567 | 06:42 | ||
0,00000134 | 6.349 | 06:42 | ||
0,4831 | -0.145 | 06:42 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,294 | 0.928 | 06:42 | ||
91,46 | -2.474 | 06:42 | ||
2,79 | -3.392 | 06:42 | ||
0,814 | -0.453 | 06:42 | ||
0,02626 | -0.756 | 06:42 | ||
8,32 | 4.616 | 06:42 | ||
0,2547 | 4.214 | 06:42 | ||
0,205 | -1.159 | 06:42 | ||
0,3180 | 2.415 | 06:42 | ||
3,875 | 0.259 | 06:42 | ||
0,1183 | -0.059 | 06:42 | ||
109,30 | -1.265 | 06:41 | ||
3,34 | -1.532 | 06:42 | ||
0,5834 | -1.801 | 06:42 | ||
0,0178030 | -2.214 | 06:42 | ||
0,082 | 0.858 | 06:41 | ||
23,74 | 2.284 | 06:42 | ||
0,73 | 1.285 | 06:42 | ||
1.831,00 | -0.597 | 06:42 | ||
56,0 | -0.991 | 06:42 | ||
0,6237 | -1.888 | 06:42 | ||
0,01907 | -2.014 | 06:42 | ||
3,9980 | 0.351 | 06:42 | ||
0,1216 | -0.491 | 06:42 | ||
44,83 | -7.28 | 06:42 | ||
14,3700 | 1.699 | 06:42 | ||
0,439 | 0.943 | 06:42 | ||
0,7350 | 2.84 | 06:42 | ||
0,1981 | 0.304 | 06:42 | ||
0,318 | -1.394 | 06:42 | ||
0,1659 | 5.467 | 06:42 | ||
0,4363 | 1.749 | 06:42 | ||
2,63 | 0.844 | 06:42 | ||
293,84 | 1.685 | 06:42 | ||
8,97 | 1.391 | 06:42 | ||
5,33 | 1.891 | 06:42 | ||
0,16241 | 0.657 | 06:42 | ||
0,00047250 | 1.286 | 06:42 | ||
30,5 | 1.028 | 06:42 | ||
0,00034550 | -1.791 | 06:41 | ||
22,24 | -2.026 | 06:42 | ||
2,23 | 1.224 | 06:42 | ||
0,04448 | 1.344 | 06:42 | ||
0,001358 | 0.295 | 06:42 | ||
13,10 | -0.501 | 06:42 | ||
0,05082 | -0.059 | 06:42 | ||
0,01202 | -0.743 | 06:42 | ||
0,508 | 0.376 | 06:42 | ||
0,03121 | -0.192 | 06:42 | ||
0,183 | -1.665 | 06:42 | ||
4,939 | 0.101 | 06:42 | ||
0,1508 | -1.5 | 06:41 | ||
0,1508 | -0.324 | 06:42 | ||
224,1 | -0.972 | 06:42 | ||
6,84 | -1.554 | 06:42 | ||
0,3402 | -3.735 | 06:42 | ||
2,176 | -0.412 | 06:42 | ||
115,63 | -2.373 | 06:42 | ||
3,53 | -2.891 | 06:42 | ||
19,5300 | 4.104 | 06:42 | ||
0,5892 | 2.475 | 06:42 | ||
42,66 | 2.845 | 06:42 | ||
0,5781 | 2.427 | 06:42 | ||
10,98 | 2.045 | 06:42 | ||
0,335 | 1.208 | 06:42 | ||
475,80 | 0.38 | 06:42 | ||
14,54 | -0.069 | 06:42 | ||
0,0002019 | -0.05 | 06:42 | ||
4,759 | 1.884 | 06:42 | ||
869,10 | 2.247 | 06:42 | ||
26,61 | 1.604 | 06:42 | ||
116,57 | -3.979 | 06:42 | ||
3,57 | -4.55 | 06:42 | ||
87,6 | 14.722 | 06:42 | ||
32,7500 | 0.245 | 06:42 | ||
1,001 | -0.03 | 06:42 | ||
74,10 | 0.322 | 06:42 | ||
2,2625 | -0.031 | 06:42 | ||
10,4570 | -0.504 | 06:42 | ||
0,320 | -0.466 | 06:42 | ||
195,25 | -0.245 | 06:42 | ||
5,94 | -1.51 | 06:42 | ||
0,03683 | -0.325 | 06:42 | ||
1,69 | 0.178 | 06:42 | ||
0,5803 | 0.607 | 06:42 | ||
0,100 | -0.201 | 06:42 | ||
0,0059707 | -1.162 | 06:42 | ||
0,00018263 | -1.27 | 06:42 | ||
0,92 | -1.18 | 06:42 | ||
0,925 | -0.58 | 06:42 | ||
4,57 | 1.871 | 06:42 | ||
0,02095 | 0.624 | 06:42 | ||
29,70 | 11.388 | 06:42 | ||
0,91 | 10.499 | 06:42 | ||
24,80 | 5.33 | 06:42 | ||
0,7596 | 4.859 | 06:42 | ||
1,44 | 4.562 | 06:42 | ||
0,005627 | 0.428 | 06:42 | ||
4,484 | 0.426 | 06:42 | ||
1,553 | 2.766 | 06:42 | ||
0,04748 | 2.261 | 06:42 | ||
140,09 | -5.03 | 06:42 | ||
4,28 | -5.743 | 06:42 | ||
5,38 | 1.912 | 06:42 | ||
0,01845 | 5.549 | 06:42 | ||
1,837 | 0.99 | 06:41 | ||
0,3230 | -0.247 | 06:42 | ||
0,3863 | 0.182 | 06:42 | ||
8,06 | 2.284 | 06:42 | ||
0,25 | 1.985 | 06:42 | ||
27,08 | 0.894 | 06:42 | ||
330,20 | -1.197 | 06:42 | ||
3,44 | 1.237 | 06:42 | ||
8,760 | 0.069 | 06:42 | ||
0,2679 | -0.112 | 06:42 | ||
1,210 | 0.166 | 06:42 | ||
0,2076 | 1.367 | 06:42 | ||
3,87 | 3.805 | 06:42 | ||
0,1182 | 3.503 | 06:42 | ||
0,3045 | -0.717 | 06:42 | ||
0,79 | 3.169 | 06:42 | ||
3,38 | 5.531 | 06:42 | ||
0,3285 | 0.336 | 06:42 | ||
0,94 | 0.676 | 06:42 | ||
0,08636 | 3.363 | 06:42 | ||
0,002628 | 2.376 | 06:42 | ||
447,4 | 0.022 | 06:42 | ||
13,65 | -0.929 | 06:42 | ||
0,239 | 0.885 | 06:42 | ||
0,06388 | -0.545 | 06:42 | ||
24,4620 | -0.053 | 06:42 | ||
0,7477 | -0.331 | 06:42 | ||
97,1 | -0.838 | 06:42 | ||
68,4000 | -4.202 | 06:42 | ||
2,089 | -4.65 | 06:42 | ||
865,30 | 0.278 | 06:42 | ||
26,420 | 0 | 06:42 | ||
0,00965 | 2.225 | 06:42 | ||
7,6740 | -0.182 | 06:42 | ||
0,2342 | -1.181 | 06:42 | ||
0,06169 | -1.106 | 06:42 | ||
0,0091 | -0.373 | 06:41 | ||
0,03034 | 1.235 | 06:42 | ||
0,61060 | -1.021 | 06:42 | ||
0,0187 | -0.874 | 06:42 | ||
17,7100 | 0.969 | 06:42 | ||
0,541 | 0.409 | 06:42 | ||
0,03325 | 0.332 | 06:42 | ||
104,70 | -0.191 | 06:42 | ||
3,20 | -0.529 | 06:42 | ||
33,51 | -2.954 | 06:42 | ||
1,02 | -3.332 | 06:42 | ||
2,61 | -2.03 | 06:42 | ||
0,707 | -2.119 | 06:42 | ||
0,91 | -0.546 | 06:42 | ||
0,007061 | 0.843 | 06:42 | ||
0,193 | -1.731 | 06:42 | ||
0,00000652 | 0.154 | 06:42 | ||
0,4184 | -0.853 | 06:42 | ||
0,601 | 1.093 | 06:42 | ||
74,00 | -6.079 | 06:42 | ||
29,5 | 1.027 | 06:42 | ||
98,960 | -9.468 | 06:41 | ||
3,0270 | -9.344 | 06:42 | ||
65,90 | 1.385 | 06:42 | ||
2,01 | 0.601 | 06:42 | ||
0,116330 | 7.773 | 06:42 | ||
0,003535 | 6.604 | 06:42 | ||
0,00831 | 3.347 | 06:42 | ||
480,0 | 0.946 | 06:42 | ||
14,65 | -0.88 | 06:41 | ||
14,66 | 0.466 | 06:42 | ||
1,08 | 2.081 | 06:42 | ||
0,2670 | 1.29 | 06:42 | ||
2,75 | 3.502 | 06:42 | ||
0,08403 | 3.168 | 06:42 | ||
481,90 | 4.875 | 06:42 | ||
14,72 | 4.16 | 06:42 | ||
1,05 | 2.547 | 06:42 | ||
8,54 | 0.317 | 06:42 | ||
0,2624 | 0.229 | 06:42 | ||
0,00002858 | 13.054 | 06:42 | ||
1,834 | 12.515 | 06:42 | ||
0,1871 | -1.578 | 06:42 | ||
20,56 | 1.281 | 06:42 | ||
0,6281 | 0.997 | 06:42 | ||
0,00 | 4.137 | 06:42 | ||
0,0001 | 3.849 | 06:42 | ||
26,21 | 0.345 | 06:42 | ||
0,80 | -0.635 | 06:42 | ||
15,05 | 1.007 | 06:42 | ||
0,4606 | 0.458 | 06:42 | ||
58,97 | 0.735 | 06:42 | ||
1,80200 | 0.334 | 06:42 | ||
3,476 | 1.017 | 06:42 | ||
23,681 | 2.073 | 06:42 | ||
0,724 | 1.871 | 06:42 | ||
13,1100 | -1.429 | 06:42 | ||
0,4001 | -1.744 | 06:42 | ||
0,004613 | 0.065 | 06:42 | ||
11,9500 | 4.549 | 06:42 | ||
0,365 | 4.432 | 06:42 | ||
0,49 | -3.704 | 06:00 | ||
0,0777 | 0.31 | 06:42 | ||
0,064 | 0.631 | 06:42 | ||
0,95000 | 2.151 | 06:42 | ||
0,02902 | 1.86 | 06:42 | ||
2.077,0000 | 0 | 06:42 | ||
63,4600 | -1.673 | 06:42 | ||
27,79 | -1.279 | 06:42 | ||
0,849 | -1.393 | 06:42 | ||
92.394,00 | -0.047 | 06:41 | ||
2.849 | 0.176 | 06:42 | ||
21,9 | 2.102 | 06:42 | ||
428,90 | 2.681 | 06:42 | ||
13,1 | 1.913 | 06:42 | ||
58,09 | 10.332 | 06:42 | ||
1,7770000 | 9.963 | 06:42 | ||
242,4 | 9.238 | 06:42 | ||
7,425 | 9.063 | 06:42 | ||
573,0 | -1.951 | 06:42 | ||
17,49 | -2.13 | 06:42 | ||
17,49 | -2.291 | 06:42 | ||
1,23 | 0 | 06:42 | ||
15,0400 | 1.416 | 06:42 | ||
0,4595 | 0.613 | 06:42 | ||
0,1240 | 0.243 | 06:42 | ||
26,30 | 1.701 | 06:42 | ||
25,12 | -2.484 | 06:42 | ||
0,76 | -4.02 | 06:42 | ||
0,6804 | -5.434 | 06:42 | ||
0,2175 | 2.065 | 06:42 | ||
30,94 | -0.216 | 06:42 | ||
0,9455 | -0.891 | 06:42 | ||
5,13 | 1.808 | 06:42 | ||
0,1566 | 1.032 | 06:42 | ||
4,76 | 0.295 | 06:42 | ||
0,663 | 0.303 | 06:42 | ||
23,2900 | 9.548 | 06:42 | ||
0,7116 | 9.443 | 06:42 | ||
0,687 | 1.492 | 06:42 | ||
0,02100 | 1.01 | 06:42 | ||
0,6288 | -3.217 | 06:42 | ||
0,00000596 | -5.696 | 06:42 | ||
12,556 | -5.352 | 06:42 | ||
0,3840 | -5.255 | 06:42 | ||
0,00234 | 2.322 | 06:42 | ||
79,22 | 0.84 | 06:42 | ||
2,43 | 0.789 | 06:42 | ||
1.370,00 | -4.396 | 06:42 | ||
41,93 | -4.422 | 06:42 | ||
1,77 | 20.964 | 06:42 | ||
0,93 | -1.635 | 06:42 | ||
0,1052 | -2.862 | 06:42 | ||
76.192,00 | 1.412 | 06:42 | ||
2.324 | 1.264 | 06:42 | ||
189,30 | -3.664 | 06:42 | ||
5,79 | -3.691 | 06:42 | ||
0,0263 | -0.417 | 06:42 | ||
0,000243 | 3.453 | 06:42 | ||
0,00000743 | 3.194 | 06:42 | ||
1,07 | 0.754 | 06:42 | ||
0,2001 | -4.76 | 06:42 | ||
1,77 | 0.328 | 06:42 | ||
0,3889 | 2.423 | 06:42 | ||
14,4500 | 1.475 | 06:42 | ||
0,4416 | 1.215 | 06:42 | ||
0,235 | 3.21 | 06:00 | ||
0,79 | -1.486 | 06:40 | ||
0,4061 | 0.025 | 06:42 | ||
0,02274 | -0.612 | 06:42 | ||
29,93 | -0.887 | 06:42 | ||
0,91 | -1.561 | 06:42 | ||
84,75 | -7.8 | 06:42 | ||
2,5900 | -7.993 | 06:42 | ||
0,2980 | 0.71 | 06:42 | ||
10,39 | -0.202 | 06:42 | ||
0,3978 | 0.785 | 06:42 | ||
169,44 | -2.587 | 06:42 | ||
5,15 | -3.356 | 06:42 | ||
0,657 | -1.1 | 06:42 | ||
4,68 | 1.718 | 06:42 | ||
19,7700 | -0.152 | 06:42 | ||
0,6052 | -0.51 | 06:42 | ||
0,01666 | -8.962 | 06:42 | ||
0,01281 | 0.439 | 06:42 | ||
110,5 | 3.078 | 06:42 | ||
3,943 | -2.59 | 06:41 | ||
3,946 | -0.253 | 06:42 | ||
0,1 | 0.825 | 06:41 | ||
58,27 | 2.121 | 06:42 | ||
1,782 | 1.887 | 06:42 | ||
4,0220 | 0.525 | 06:42 | ||
0,123 | 0.408 | 06:42 | ||
52,35 | -0.984 | 06:42 | ||
1,592 | -2.696 | 06:42 | ||
0,2075 | 0.242 | 06:42 | ||
0,0717 | 0.944 | 06:42 | ||
0,00219 | 0.367 | 06:42 | ||
0,0833 | -0.084 | 06:42 | ||
0,0652 | -0.707 | 06:42 | ||
0,1400 | 4.322 | 06:42 | ||
0,1955 | -3.647 | 06:42 | ||
2,81 | 1.371 | 06:42 | ||
281,16 | 2.359 | 06:42 | ||
8,598 | 2.017 | 06:42 | ||
3,277 | 1.08 | 06:42 | ||
0,09979 | 0.211 | 06:42 | ||
21,52 | -3.019 | 06:42 | ||
0,00622 | -1.27 | 06:42 | ||
5,466 | 1.807 | 06:42 | ||
0,00000052 | 4 | 06:42 | ||
1,0927 | 4.166 | 06:42 | ||
0,03343 | 3.755 | 06:42 | ||
15,14 | 0.799 | 06:42 | ||
0,4618 | -0.065 | 06:42 | ||
210,72 | -4.013 | 06:42 | ||
6,433 | -4.342 | 06:42 | ||
0,432 | -2.306 | 06:42 | ||
0,00752 | -2.503 | 06:42 | ||
20,2130 | 4.514 | 06:42 | ||
0,6174 | 3.852 | 06:42 | ||
0,826 | 0.438 | 06:42 | ||
0,00084392 | 1.152 | 06:42 | ||
0,00002579 | 0.86 | 06:42 | ||
3,0010 | -2.438 | 06:42 | ||
0,0917 | -3.434 | 06:42 | ||
0,1349 | -0.155 | 06:42 | ||
0,0041 | -0.482 | 06:42 | ||
0,04064 | -0.294 | 06:42 | ||
96,2000 | 4.452 | 06:42 | ||
2,943 | 4.14 | 06:42 | ||
4.708,3 | -1.5 | 06:42 | ||
143,84 | -1.956 | 06:42 | ||
0,02987 | 1.323 | 06:42 | ||
0,00091 | 0.572 | 06:42 | ||
44,45 | -1.419 | 06:42 | ||
0,2932 | 2.517 | 06:42 | ||
0,5384 | 0.881 | 06:42 | ||
0,00775 | 1.626 | 06:42 | ||
17,5800 | 0.515 | 06:42 | ||
0,5384 | -0.093 | 06:42 | ||
0,05615 | 0.681 | 06:42 | ||
2,9390 | 6.64 | 06:42 | ||
0,090 | 6.036 | 06:42 | ||
38,38 | -0.621 | 06:42 | ||
1,1730 | -1.179 | 06:42 | ||
86,71 | -2.785 | 06:42 | ||
2,648 | -3.968 | 06:42 | ||
39,15 | -2.805 | 06:42 | ||
1,20 | -3.01 | 06:42 | ||
0,01494 | 1.343 | 06:42 | ||
0,9589 | -1.963 | 06:42 | ||
1,025 | 3.955 | 06:42 | ||
11,76 | 0.35 | 06:42 | ||
0,357 | -0.584 | 06:42 | ||
1,03 | -0.425 | 06:42 | ||
0,2340 | 1.518 | 06:42 | ||
0,1237 | 6.171 | 06:42 | ||
0,00003767 | 5.077 | 06:42 | ||
79,62 | 7.031 | 06:42 | ||
2,424 | 4.663 | 06:42 | ||
345,90 | -1.9 | 06:42 | ||
10,57 | -2.22 | 06:42 | ||
0,454 | -1.112 | 06:42 | ||
0,565 | 3.536 | 06:42 | ||
0,0173 | 3.224 | 06:42 | ||
1.875,00 | 4.924 | 06:42 | ||
57,27 | 4.184 | 06:42 | ||
0,002495 | -0.913 | 06:42 | ||
0,1145 | -2.786 | 06:42 | ||
3,8522 | 3.16 | 06:42 | ||
0,11765 | 0.31 | 06:40 | ||
0,11765 | 2.931 | 06:42 | ||
0,03434 | -0.377 | 06:42 | ||
32,75 | 0.276 | 06:42 | ||
1,0005 | -0.01 | 06:42 | ||
1,0882 | -0.248 | 06:42 | ||
0,4392 | 2.33 | 06:42 | ||
92,09 | 2.175 | 06:42 | ||
2,81 | 1.664 | 06:42 | ||
120,10 | 1.436 | 06:42 | ||
3,67 | 1.101 | 06:42 | ||
255,70 | 1.428 | 06:42 | ||
7,83 | 1.321 | 06:42 | ||
1,0000 | -0.02 | 06:42 | ||
1,0024 | 0.04 | 06:39 | ||
32,740 | 0.276 | 06:42 | ||
0,61800 | 1.98 | 06:42 | ||
0,01890 | 1.808 | 06:42 | ||
5,69 | 7.059 | 06:42 | ||
0,17 | 6.563 | 06:42 | ||
1,2899 | -0.023 | 06:42 | ||
0,03942 | -0.58 | 06:42 | ||
0,0752 | -1.053 | 06:42 | ||
0,1053 | -11.402 | 06:42 | ||
24,9800 | 2.883 | 06:42 | ||
0,7518 | 0.12 | 06:42 | ||
0,03667 | 1.27 | 06:42 | ||
0,02609 | 1.281 | 06:42 | ||
0,2677 | 5.228 | 06:41 | ||
0,003571 | -0.861 | 06:42 | ||
0,2846 | 0.494 | 06:42 | ||
78,63 | -0.304 | 06:42 | ||
2,41 | -0.619 | 06:42 | ||
0,0697 | -0.329 | 06:42 | ||
3.260,93 | -0.166 | 06:42 | ||
64.359,29 | -0.116 | 06:42 | ||
99,12 | 4.008 | 06:42 | ||
3,03 | 3.836 | 06:42 | ||
6,06 | 1 | 06:42 | ||
0,0001279 | 1.589 | 06:42 | ||
157,22 | -0.025 | 06:42 | ||
4,81 | -0.661 | 06:42 | ||
65,46 | 1.331 | 06:42 | ||
0,3188 | -0.313 | 06:42 | ||
0,234 | -0.425 | 06:42 | ||
23,99 | -0.419 | 06:42 | ||
0,73 | -0.865 | 06:42 | ||
0,0017139 | 3.042 | 06:42 | ||
0,00005241 | 2.724 | 06:42 | ||
0,03793 | -2.918 | 06:42 | ||
3,724 | 0.081 | 06:42 | ||
0,1137 | -0.7 | 06:41 | ||
0,1137 | -0.176 | 06:42 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,187 | 2.239 | 06:42 | ||
29,03 | -1.66 | 06:00 | ||
1,004 | -0.298 | 06:42 | ||
0,184100 | -0.109 | 06:42 | ||
0,005621 | -0.601 | 06:42 | ||
345,60 | 1.053 | 06:42 | ||
10,54 | 0.285 | 06:42 | ||
7.025,00 | 1.123 | 06:42 | ||
0,897 | -2.574 | 06:42 | ||
23,1 | -1.79 | 06:41 | ||
23,1 | 1.407 | 06:42 | ||
8,91 | 1.481 | 06:42 | ||
0,83570 | 0.675 | 06:42 | ||
0,02554 | 0 | 06:42 | ||
0,5125 | -0.389 | 06:42 | ||
6,76 | 0 | 06:41 | ||
5,18 | -4.95 | 06:15 | ||
0,2005 | -1.18 | 06:41 | ||
17,50 | -2.08 | 06:42 | ||
0,43 | -9.79 | 05:22 | ||
0,094 | -2.08 | 04:36 | ||
65,89 | -2.62 | 06:42 | ||
2,33 | -3.31 | 04:45 | ||
16,96 | 3.41 | 06:41 | ||
2,96 | -11.9 | 01:45 | ||
13,16 | 16.25 | 06:39 | ||
0,000002 | 0 | 10:00 | ||
0,1486 | -8.33 | 06:41 | ||
0,195750 | -1.36 | 06:41 | ||
0,0637 | -2.3 | 10:56 | ||
1,0005 | -0.1 | 06:38 | ||
18,27 | -1.34 | 06:21 | ||
2,64 | -11.4 | 05:19 | ||
0,61 | -1.61 | 00:51 | ||
0,025600 | 0 | 06:28 | ||
2,72 | -2.5 | 01:13 | ||
1,42 | -4.05 | 05:43 | ||
4,26 | 3.9 | 00:08 | ||
125,03 | 2.37 | 06:42 | ||
5,81 | 0.34 | 06:42 | ||
0,34 | -6.62 | 05:30 | ||
1,0114 | 1.29 | 06:42 | ||
24,31 | 0.16 | 06:41 | ||
2,83 | 6.39 | 06:22 | ||
4,58 | 0 | 03:02 | ||
0,96 | -4 | 01:28 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2339 | -3.47 | 06:42 | ||
0,95 | -3.06 | 05:23 | ||
0,35 | -11.11 | 05:59 | ||
4,58 | -0.21 | 03:47 | ||
1,46 | 1.38 | 02:16 | ||
2,20 | 0 | 00:52 | ||
6,02 | 2.55 | 05:29 | ||
5,8090 | -1.12 | 06:41 | ||
1,77 | 0 | 00:35 | ||
1,06 | -7.01 | 06:36 | ||
1,1890 | -0.75 | 06:41 | ||
52,5900 | -1.17 | 06:42 | ||
1,0024 | 0.01 | 06:37 | ||
0,37 | -4.37 | 06:01 | ||
0,00022 | 0 | 09:16 | ||
7,81 | 0.38 | 05:26 | ||
12,04 | -1.06 | 06:01 | ||
6,40 | -1.68 | 05:27 | ||
4,15 | 3.75 | 06:24 | ||
0,000118 | 0 | 06:29 | ||
2,6459 | -2.75 | 06:41 | ||
4,66 | 4.95 | 03:35 | ||
5,81 | -7.63 | 01:06 | ||
2,78 | 4.11 | 05:33 | ||
7,8240 | -2.19 | 06:41 | ||
3,30 | 0 | 01:56 | ||
9,32 | 0.86 | 05:57 | ||
0,0723 | 7.43 | 06:42 | ||
10,75 | -8.97 | 06:41 | ||
0,69027 | 225.6 | 22:13 | ||
2,41 | -1.22 | 23:53 | ||
6,42000 | -0.93 | 06:42 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.