Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.889,99 | -1.181 | 02:01 | ||
| 63.850,00 | -0.13 | 02:01 | ||
| 2.089.686 | -1.137 | 02:01 | ||
| 3.134,63 | -0.851 | 02:01 | ||
| 3.132,80 | -0.34 | 02:01 | ||
| 102.475 | -0.873 | 02:01 | ||
| 481,3 | 0.501 | 02:01 | ||
| 15.661,00 | -0.006 | 02:01 | ||
| 2.864,00 | 4.221 | 02:01 | ||
| 87,6 | 4.224 | 02:01 | ||
| 17,152 | -0.279 | 02:01 | ||
| 0,5247 | -0.247 | 02:01 | ||
| 0,833 | -1.42 | 02:01 | ||
| 27,22 | -1.733 | 02:01 | ||
| 0,01 | -5.146 | 02:01 | ||
| 0,00 | -4.96 | 02:01 | ||
| 0,428 | -1.042 | 02:01 | ||
| 2.922,00 | -2.697 | 02:01 | ||
| 89,8 | -1.868 | 02:01 | ||
| 3,57400 | -4.668 | 02:01 | ||
| 0,109 | -4.629 | 02:01 | ||
| 187,10 | 2.24 | 02:01 | ||
| 5,74 | 2.647 | 02:01 | ||
| 1,13250 | -3.486 | 02:01 | ||
| 0,03469 | -3.559 | 02:01 | ||
| 74,37 | -4.629 | 02:01 | ||
| 2,28 | -4.852 | 02:01 | ||
| 15,10 | -2.202 | 02:01 | ||
| 0,462 | -0.94 | 02:01 | ||
| 0,463 | -1.991 | 02:01 | ||
| 0,1993 | -4.641 | 02:01 | ||
| 0,1334 | -0.373 | 02:01 | ||
| 47,70 | -3.908 | 02:01 | ||
| 1,47 | -3.489 | 02:01 | ||
| 28,73 | -6.86 | 02:01 | ||
| 0,88 | -6.7 | 02:01 | ||
| 1,150 | -3.442 | 02:01 | ||
| 32,38 | -2.323 | 02:01 | ||
| 0,99 | -2.266 | 02:01 | ||
| 0,00712 | -2.252 | 02:01 | ||
| 25,36 | -2.462 | 02:01 | ||
| 6,4580 | -2.152 | 02:01 | ||
| 0,1979 | -1.981 | 02:01 | ||
| 41,3 | -2.431 | 02:01 | ||
| 1,26 | -2.542 | 02:01 | ||
| 0,174 | -4.458 | 02:01 | ||
| 0,1166 | -3.397 | 02:01 | ||
| 61,77 | -3.484 | 02:01 | ||
| 1,8910 | -3.323 | 02:01 | ||
| 11,9140 | -6.3 | 02:01 | ||
| 0,3650 | -6.01 | 02:01 | ||
| 0,00859 | -2.275 | 02:01 | ||
| 0,24086 | -2.189 | 02:01 | ||
| 0,007358 | -2.323 | 02:01 | ||
| 1,65 | -6.889 | 02:01 | ||
| 0,05046 | -6.138 | 02:01 | ||
| 7,407 | 1.633 | 06:00 | ||
| 44,85 | 7.787 | 02:01 | ||
| 1,37 | 8.019 | 02:01 | ||
| 77,39 | -4.645 | 02:01 | ||
| 2,372 | -4.701 | 02:01 | ||
| 290,10 | -1.861 | 02:01 | ||
| 8,86 | -2.099 | 02:01 | ||
| 34,72 | -3.017 | 02:01 | ||
| 1,0650 | -2.74 | 02:01 | ||
| 0,1063 | -0.561 | 02:01 | ||
| 67,89 | -3.873 | 02:01 | ||
| 2,08 | -3.816 | 02:01 | ||
| 26,61 | -1.554 | 02:01 | ||
| 0,81 | -1.69 | 02:01 | ||
| 2,2867 | -3.11 | 02:01 | ||
| 0,07016 | -2.946 | 02:01 | ||
| 1.015,00 | -13.69 | 02:01 | ||
| 31,06 | -13.207 | 02:01 | ||
| 4,16 | -1.656 | 02:01 | ||
| 0,1037 | -4.424 | 02:01 | ||
| 0,1293 | -4.151 | 02:01 | ||
| 0,2003 | -10.78 | 02:01 | ||
| 3,1210 | -4.234 | 02:01 | ||
| 271,4 | 0.074 | 02:01 | ||
| 8,28 | -1.05 | 02:01 | ||
| 8,28 | -0.445 | 02:01 | ||
| 17,05 | -2.18 | 02:01 | ||
| 5,9980 | -3.133 | 02:01 | ||
| 0,1835 | -3.013 | 02:01 | ||
| 0,630 | -5.333 | 02:01 | ||
| 1.123,7 | -3.396 | 02:01 | ||
| 34,47 | -3.092 | 02:01 | ||
| 34,40 | -4.285 | 02:01 | ||
| 1,05 | -4.057 | 02:01 | ||
| 237,5 | -1.819 | 02:01 | ||
| 7,29 | -1.514 | 02:01 | ||
| 4,30 | -3.352 | 02:01 | ||
| 0,254 | -2.493 | 02:01 | ||
| 3,83 | -0.026 | 02:01 | ||
| 49,8300000 | -1.851 | 02:01 | ||
| 1,525 | -1.866 | 02:01 | ||
| 88,3400000 | -3.03 | 02:01 | ||
| 2,7060 | -2.837 | 02:01 | ||
| 0,2592 | -0.575 | 02:01 | ||
| 29,93 | -1.449 | 02:01 | ||
| 0,916 | -1.219 | 02:01 | ||
| 0,07262 | -2.484 | 02:01 | ||
| 0,485 | -4.303 | 02:01 | ||
| 390,30 | -4.362 | 02:01 | ||
| 12,4600 | -2.884 | 02:01 | ||
| 0,3818 | -2.602 | 02:01 | ||
| 0,3491 | -1.911 | 02:01 | ||
| 19.596 | -2.333 | 02:01 | ||
| 599,5 | -2.298 | 02:01 | ||
| 0,711 | -1.003 | 02:01 | ||
| 1,0 | 17.694 | 02:01 | ||
| 0,33820 | -7.57 | 02:01 | ||
| 0,01036 | -7.45 | 02:01 | ||
| 2,87 | -2.15 | 02:01 | ||
| 0,00083530 | -7.691 | 02:01 | ||
| 0,00002556 | -7.659 | 02:01 | ||
| 2,5720 | -3.779 | 02:01 | ||
| 0,0786 | -3.676 | 02:01 | ||
| 0,00004360 | 5.035 | 02:01 | ||
| 0,00000134 | 5.512 | 02:01 | ||
| 0,4768 | -1.751 | 02:01 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,287 | -2.941 | 02:01 | ||
| 89,39 | -2.731 | 02:01 | ||
| 2,74 | -2.561 | 02:01 | ||
| 0,808 | -2.944 | 02:01 | ||
| 0,02581 | -3.225 | 02:01 | ||
| 7,84 | -5.995 | 02:01 | ||
| 0,2403 | -5.802 | 02:01 | ||
| 0,197 | -3.957 | 02:01 | ||
| 0,3115 | -2.656 | 02:01 | ||
| 3,820 | -2.377 | 02:01 | ||
| 0,1169 | -2.421 | 02:01 | ||
| 108,90 | -0.183 | 02:01 | ||
| 3,33 | -0.687 | 02:01 | ||
| 0,5638 | -3.673 | 02:01 | ||
| 0,0172670 | -3.52 | 02:01 | ||
| 0,079 | -4.806 | 02:01 | ||
| 22,72 | -5.609 | 02:01 | ||
| 0,69 | -5.505 | 02:01 | ||
| 1.818,00 | -1.088 | 02:01 | ||
| 55,7 | -1.066 | 02:01 | ||
| 1,0377 | 71.833 | 02:01 | ||
| 0,03175 | 71.794 | 02:01 | ||
| 3,9480 | -1.595 | 02:01 | ||
| 0,1207 | -1.942 | 02:01 | ||
| 43,76 | -5.608 | 02:01 | ||
| 14,3600 | -0.692 | 02:01 | ||
| 0,439 | -0.859 | 02:01 | ||
| 0,6925 | -5.91 | 02:01 | ||
| 0,1961 | -3.731 | 02:01 | ||
| 0,309 | -4.458 | 02:01 | ||
| 0,1918 | 19.353 | 02:01 | ||
| 0,4070 | -8.064 | 02:01 | ||
| 2,56 | -3.362 | 02:01 | ||
| 284,00 | -4.342 | 02:01 | ||
| 8,72 | -3.847 | 02:01 | ||
| 5,17 | -2.91 | 02:01 | ||
| 0,15842 | -3.154 | 02:01 | ||
| 0,00047100 | -0.486 | 02:01 | ||
| 30,2 | -1.373 | 02:01 | ||
| 0,00032640 | -6.476 | 02:01 | ||
| 20,89 | -7.073 | 02:01 | ||
| 2,17 | -5.21 | 02:01 | ||
| 0,04324 | -4.145 | 02:01 | ||
| 0,001325 | -3.916 | 02:01 | ||
| 12,39 | -9.719 | 02:01 | ||
| 0,04858 | -5.376 | 02:01 | ||
| 0,01165 | -3.957 | 02:01 | ||
| 0,495 | -4.955 | 02:01 | ||
| 0,03075 | -4.444 | 02:01 | ||
| 0,177 | -5.641 | 02:01 | ||
| 4,829 | -2.778 | 02:01 | ||
| 0,1476 | -1.26 | 02:01 | ||
| 0,1477 | -2.771 | 02:01 | ||
| 220,1 | -1.916 | 02:01 | ||
| 6,75 | -1.69 | 02:01 | ||
| 0,3362 | -2.889 | 02:01 | ||
| 2,127 | -3.23 | 02:01 | ||
| 120,33 | 2.478 | 02:01 | ||
| 3,69 | 2.759 | 02:01 | ||
| 18,8400 | -3.73 | 02:01 | ||
| 0,5777 | -3.567 | 02:01 | ||
| 41,94 | -2.306 | 02:01 | ||
| 0,6060 | 2.037 | 02:01 | ||
| 10,77 | -2.269 | 02:01 | ||
| 0,330 | -2.34 | 02:01 | ||
| 475,40 | -0.938 | 02:01 | ||
| 14,59 | -0.681 | 02:01 | ||
| 0,0001975 | -3.94 | 02:01 | ||
| 4,740 | -1.884 | 02:01 | ||
| 889,10 | 2.325 | 02:01 | ||
| 27,19 | 2.565 | 02:01 | ||
| 112,25 | -5.799 | 02:01 | ||
| 3,44 | -5.705 | 02:01 | ||
| 83,8 | -1.919 | 02:01 | ||
| 32,7100 | -0.031 | 02:01 | ||
| 1,001 | -0.02 | 02:01 | ||
| 70,10 | -7.763 | 02:01 | ||
| 2,1463 | -7.682 | 02:01 | ||
| 10,3680 | -2.244 | 02:01 | ||
| 0,317 | -2.13 | 02:01 | ||
| 196,04 | -0.112 | 02:01 | ||
| 6,00 | -0.05 | 02:01 | ||
| 0,03601 | -3.329 | 02:01 | ||
| 1,61 | -4.903 | 02:01 | ||
| 0,5531 | -5.919 | 02:01 | ||
| 0,099 | -2.266 | 02:01 | ||
| 0,0059287 | -3.819 | 02:01 | ||
| 0,00018179 | -3.57 | 02:01 | ||
| 0,90 | -2.799 | 02:01 | ||
| 0,916 | -2.843 | 02:01 | ||
| 4,22 | -9.257 | 02:01 | ||
| 0,02000 | -4.943 | 02:01 | ||
| 29,58 | -0.984 | 02:01 | ||
| 0,91 | -0.743 | 02:01 | ||
| 23,64 | -4.152 | 02:01 | ||
| 0,7235 | -4.083 | 02:01 | ||
| 1,51 | 4.534 | 02:01 | ||
| 0,005304 | -6.091 | 02:01 | ||
| 4,436 | -1.728 | 02:01 | ||
| 1,503 | -3.685 | 02:01 | ||
| 0,04600 | -3.625 | 02:01 | ||
| 147,76 | 5.543 | 02:01 | ||
| 4,52 | 5.409 | 02:01 | ||
| 5,47 | 0.774 | 02:01 | ||
| 0,01892 | 5.994 | 02:01 | ||
| 1,764 | -3.974 | 02:01 | ||
| 0,3125 | -4.229 | 02:01 | ||
| 0,3824 | -1.974 | 02:01 | ||
| 7,93 | -2.34 | 02:01 | ||
| 0,24 | -2.374 | 02:01 | ||
| 26,76 | -1.978 | 02:01 | ||
| 327,90 | -1.502 | 02:01 | ||
| 3,40 | -1.818 | 02:01 | ||
| 8,407 | -3.777 | 02:01 | ||
| 0,2580 | -3.515 | 02:01 | ||
| 1,191 | -3.013 | 02:01 | ||
| 0,1929 | -8.099 | 02:01 | ||
| 3,63 | -7.331 | 02:01 | ||
| 0,1111 | -7.107 | 02:01 | ||
| 0,2971 | -4.161 | 02:01 | ||
| 0,79 | -2.603 | 02:01 | ||
| 3,87 | 6.434 | 02:01 | ||
| 0,3292 | -1.643 | 02:01 | ||
| 0,91 | -4.145 | 02:01 | ||
| 0,08200 | -6.35 | 02:01 | ||
| 0,002516 | -6.084 | 02:01 | ||
| 427,5 | -4.958 | 02:01 | ||
| 13,08 | -4.956 | 02:01 | ||
| 0,238 | -1.163 | 02:01 | ||
| 0,06322 | -3.022 | 02:01 | ||
| 23,8590 | -3.146 | 02:01 | ||
| 0,7300 | -3.319 | 02:01 | ||
| 96,4 | -1.633 | 02:01 | ||
| 66,7000 | -2.911 | 02:01 | ||
| 2,044 | -2.773 | 02:01 | ||
| 832,60 | -4.156 | 02:01 | ||
| 25,520 | -3.952 | 02:01 | ||
| 0,00948 | -2.869 | 02:01 | ||
| 7,5190 | -3.972 | 02:01 | ||
| 0,2308 | -3.552 | 02:01 | ||
| 0,06005 | -4.516 | 02:01 | ||
| 0,0090 | -2.529 | 02:01 | ||
| 0,02881 | -6.339 | 02:01 | ||
| 0,59300 | -4.8 | 02:01 | ||
| 0,0182 | -4.488 | 02:01 | ||
| 17,1000 | -4.309 | 02:01 | ||
| 0,524 | -4.167 | 02:01 | ||
| 0,03397 | 1.585 | 02:01 | ||
| 102,70 | -1.628 | 02:01 | ||
| 3,15 | -1.193 | 02:01 | ||
| 32,47 | -5.169 | 02:01 | ||
| 1,00 | -4.857 | 02:01 | ||
| 2,61 | -1.547 | 02:01 | ||
| 0,705 | -1.343 | 02:01 | ||
| 0,89 | -3.672 | 02:01 | ||
| 0,006990 | -2.606 | 02:01 | ||
| 0,190 | -3.903 | 02:01 | ||
| 0,00000628 | -4.122 | 02:01 | ||
| 0,4015 | -5.24 | 02:01 | ||
| 0,595 | -1.668 | 02:01 | ||
| 72,76 | -2.44 | 02:01 | ||
| 28,9 | -3.244 | 02:01 | ||
| 101,600 | 0.455 | 02:01 | ||
| 3,1130 | 0.517 | 02:01 | ||
| 63,30 | -4.955 | 02:01 | ||
| 1,94 | -4.425 | 02:01 | ||
| 0,123280 | 6.075 | 02:01 | ||
| 0,003781 | 6.118 | 02:01 | ||
| 0,00818 | -3.286 | 02:01 | ||
| 474,4 | -0.712 | 02:01 | ||
| 14,51 | -1.23 | 02:01 | ||
| 14,52 | -0.582 | 02:01 | ||
| 1,10 | -0.814 | 02:01 | ||
| 0,2601 | -2.839 | 02:01 | ||
| 2,85 | 0.07 | 02:01 | ||
| 0,08718 | 0.057 | 02:01 | ||
| 457,10 | -6.562 | 02:01 | ||
| 13,98 | -6.856 | 02:01 | ||
| 1,08 | -3.066 | 02:01 | ||
| 8,39 | -3.276 | 02:01 | ||
| 0,2565 | -3.426 | 02:01 | ||
| 0,00002704 | -11.431 | 02:01 | ||
| 1,733 | -12.253 | 02:01 | ||
| 0,1831 | -3.122 | 02:01 | ||
| 20,31 | -2.45 | 02:01 | ||
| 0,6219 | -2.401 | 02:01 | ||
| 0,00 | -3.651 | 02:01 | ||
| 0,0001 | -3.284 | 02:01 | ||
| 26,01 | -1.365 | 02:01 | ||
| 0,79 | -1.87 | 02:01 | ||
| 14,77 | -2.957 | 02:01 | ||
| 0,4525 | -2.98 | 02:01 | ||
| 56,79 | -4.571 | 02:01 | ||
| 1,73900 | -4.503 | 02:01 | ||
| 3,416 | -2.484 | 02:01 | ||
| 23,016 | -2.184 | 02:01 | ||
| 0,704 | -2.209 | 02:01 | ||
| 12,7200 | -4.576 | 02:01 | ||
| 0,3900 | -4.035 | 02:01 | ||
| 0,004543 | -3.443 | 02:01 | ||
| 11,5000 | -4.326 | 02:01 | ||
| 0,352 | -4.087 | 02:01 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0762 | -3.286 | 02:01 | ||
| 0,060 | -6.206 | 02:01 | ||
| 0,92700 | -3.236 | 02:01 | ||
| 0,02832 | -3.378 | 02:01 | ||
| 2.008,0000 | -4.699 | 02:01 | ||
| 61,7000 | -4.103 | 02:01 | ||
| 27,00 | -3.743 | 02:01 | ||
| 0,827 | -3.602 | 02:01 | ||
| 94.847,00 | 1.226 | 02:01 | ||
| 2.881 | 0.805 | 02:01 | ||
| 21,2 | -4.381 | 02:01 | ||
| 417,90 | -3.798 | 02:01 | ||
| 12,8 | -3.591 | 02:01 | ||
| 56,00 | 0.269 | 02:01 | ||
| 1,7160000 | 0.351 | 02:01 | ||
| 227,4 | -2.021 | 02:01 | ||
| 6,958 | -1.931 | 02:01 | ||
| 599,8 | 3.467 | 02:01 | ||
| 18,35 | -2.19 | 02:01 | ||
| 18,36 | 3.787 | 02:01 | ||
| 1,24 | -1.199 | 02:01 | ||
| 14,6800 | -3.99 | 02:01 | ||
| 0,4497 | -3.332 | 02:01 | ||
| 0,1236 | -1.435 | 02:01 | ||
| 25,42 | -4.83 | 02:01 | ||
| 24,62 | -3.071 | 02:01 | ||
| 0,75 | -2.895 | 02:01 | ||
| 0,6994 | 2.237 | 02:01 | ||
| 0,2123 | -4.584 | 02:01 | ||
| 29,43 | -6.232 | 02:01 | ||
| 0,9022 | -5.991 | 02:01 | ||
| 5,10 | -1.81 | 02:01 | ||
| 0,1549 | -2.701 | 02:01 | ||
| 4,70 | -2.896 | 02:01 | ||
| 0,646 | -3.148 | 02:01 | ||
| 22,5400 | -4.774 | 02:01 | ||
| 0,6917 | -4.409 | 02:01 | ||
| 0,668 | -3.103 | 02:01 | ||
| 0,02046 | -3.262 | 02:01 | ||
| 0,6372 | -2.895 | 02:01 | ||
| 0,00000608 | -1.459 | 02:01 | ||
| 12,618 | -3.08 | 02:01 | ||
| 0,3874 | -2.761 | 02:01 | ||
| 0,00230 | -3.561 | 02:01 | ||
| 75,95 | -4.441 | 02:01 | ||
| 2,33 | -4.117 | 02:01 | ||
| 1.379,00 | -2.199 | 02:01 | ||
| 42,22 | -2.178 | 02:01 | ||
| 1,58 | -14.304 | 02:01 | ||
| 0,92 | -2.107 | 02:01 | ||
| 0,1062 | -4.238 | 02:01 | ||
| 76.711,00 | 0.71 | 02:01 | ||
| 2.346 | 0.73 | 02:01 | ||
| 175,90 | -9.702 | 02:01 | ||
| 5,39 | -9.363 | 02:01 | ||
| 0,0263 | -2.952 | 02:01 | ||
| 0,000240 | -7.026 | 02:01 | ||
| 0,00000732 | -7.224 | 02:01 | ||
| 1,06 | -1.39 | 02:01 | ||
| 0,1869 | -8.696 | 02:01 | ||
| 1,72 | -3.756 | 02:01 | ||
| 0,3651 | -6.047 | 02:01 | ||
| 13,9500 | -5.037 | 02:01 | ||
| 0,4276 | -5.02 | 02:01 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,76 | -4.272 | 02:01 | ||
| 0,3993 | -2.562 | 02:01 | ||
| 0,02174 | -6.495 | 02:01 | ||
| 28,70 | -6.181 | 02:01 | ||
| 0,88 | -5.381 | 02:01 | ||
| 84,13 | -2.458 | 02:01 | ||
| 2,5650 | -2.841 | 02:01 | ||
| 0,2927 | -2.822 | 02:01 | ||
| 9,89 | -6.409 | 02:01 | ||
| 0,3725 | -7.706 | 02:01 | ||
| 174,95 | 2.622 | 02:01 | ||
| 5,36 | 2.818 | 02:01 | ||
| 0,693 | 3.617 | 02:01 | ||
| 4,51 | -5.337 | 02:01 | ||
| 18,9700 | -5.481 | 02:01 | ||
| 0,5803 | -5.427 | 02:01 | ||
| 0,01603 | -6.531 | 02:01 | ||
| 0,01247 | -3.325 | 02:01 | ||
| 106,8 | -2.732 | 02:01 | ||
| 3,973 | -1.68 | 02:01 | ||
| 3,980 | -0.872 | 02:01 | ||
| 0,1 | -1.582 | 02:01 | ||
| 56,94 | -2.75 | 02:01 | ||
| 1,743 | -2.517 | 02:01 | ||
| 3,8380 | -5.7 | 02:01 | ||
| 0,118 | -5.542 | 02:01 | ||
| 51,74 | -1.598 | 02:01 | ||
| 1,586 | -1.393 | 02:01 | ||
| 0,2036 | -2.863 | 02:01 | ||
| 0,0710 | -3.111 | 02:01 | ||
| 0,00218 | -2.634 | 02:01 | ||
| 0,0978 | 14.904 | 02:01 | ||
| 0,0633 | -3.311 | 02:01 | ||
| 0,1317 | -6.33 | 02:01 | ||
| 0,1873 | -5.879 | 02:01 | ||
| 2,75 | -5.272 | 02:01 | ||
| 265,25 | -6.796 | 02:01 | ||
| 8,126 | -6.533 | 02:01 | ||
| 3,205 | -3.435 | 02:01 | ||
| 0,09807 | -3.796 | 02:01 | ||
| 21,15 | -3.425 | 02:01 | ||
| 0,00597 | -4.969 | 02:01 | ||
| 5,342 | -3.119 | 02:01 | ||
| 0,00000051 | -3.774 | 02:01 | ||
| 1,0700 | -4.096 | 02:01 | ||
| 0,03278 | -4.264 | 02:01 | ||
| 14,89 | -1.846 | 02:01 | ||
| 0,4554 | -1.875 | 02:01 | ||
| 223,00 | 4.651 | 02:01 | ||
| 6,825 | 4.502 | 02:01 | ||
| 0,414 | -6.04 | 02:01 | ||
| 0,00741 | -3.577 | 02:01 | ||
| 19,0230 | -8.371 | 02:01 | ||
| 0,5832 | -8.042 | 02:01 | ||
| 0,823 | -1.872 | 02:01 | ||
| 0,00082334 | -2.79 | 02:01 | ||
| 0,00002521 | -2.626 | 02:01 | ||
| 2,9010 | -5.536 | 02:01 | ||
| 0,0890 | -4.973 | 02:01 | ||
| 0,1320 | -3.601 | 02:01 | ||
| 0,0040 | -3.622 | 02:01 | ||
| 0,04142 | 0.951 | 02:01 | ||
| 94,1000 | -2.789 | 02:01 | ||
| 2,881 | -2.537 | 02:01 | ||
| 4.565,2 | -4.068 | 02:01 | ||
| 139,63 | -4.087 | 02:01 | ||
| 0,02969 | -3.353 | 02:01 | ||
| 0,00091 | -3.38 | 02:01 | ||
| 44,97 | -0.947 | 02:01 | ||
| 0,2878 | -3.907 | 02:01 | ||
| 0,5269 | -2.516 | 02:01 | ||
| 0,00764 | -4.203 | 02:01 | ||
| 17,8100 | -0.558 | 02:01 | ||
| 0,5467 | -0.091 | 02:01 | ||
| 0,05694 | -0.367 | 02:01 | ||
| 2,9360 | 4.113 | 02:01 | ||
| 0,090 | 3.944 | 02:01 | ||
| 37,74 | -3.577 | 02:01 | ||
| 1,1580 | -3.177 | 02:01 | ||
| 84,56 | -3.762 | 02:01 | ||
| 2,589 | -3.611 | 02:01 | ||
| 38,17 | -4.599 | 02:01 | ||
| 1,17 | -4.562 | 02:01 | ||
| 0,01533 | 2.727 | 02:01 | ||
| 0,9262 | -4.298 | 02:01 | ||
| 1,013 | -1.65 | 02:01 | ||
| 11,44 | -3.14 | 02:01 | ||
| 0,351 | -2.823 | 02:01 | ||
| 0,98 | -6.181 | 02:01 | ||
| 0,2234 | -4.202 | 02:01 | ||
| 0,1171 | -5.768 | 02:01 | ||
| 0,00003690 | -2.51 | 02:01 | ||
| 77,33 | -3.458 | 02:01 | ||
| 2,364 | -3.51 | 02:01 | ||
| 342,20 | -2.535 | 02:01 | ||
| 10,47 | -2.605 | 02:01 | ||
| 0,447 | -4.14 | 02:01 | ||
| 0,556 | -1.99 | 02:01 | ||
| 0,0170 | -2.183 | 02:01 | ||
| 1.846,00 | -3.653 | 02:01 | ||
| 56,48 | -3.618 | 02:01 | ||
| 0,002456 | -3.078 | 02:01 | ||
| 0,1104 | -4.407 | 02:01 | ||
| 3,9243 | 2.443 | 02:01 | ||
| 0,12003 | -0.16 | 02:01 | ||
| 0,12004 | 2.458 | 02:01 | ||
| 0,03408 | -2.629 | 02:01 | ||
| 32,71 | 0 | 01:48 | ||
| 1,0001 | -0.05 | 02:01 | ||
| 1,0681 | -1.91 | 02:01 | ||
| 0,4129 | -6.095 | 02:01 | ||
| 90,83 | -2.897 | 02:01 | ||
| 2,78 | -2.797 | 02:01 | ||
| 118,40 | -3.662 | 02:01 | ||
| 3,63 | -3.222 | 02:01 | ||
| 251,10 | -3.349 | 02:01 | ||
| 7,69 | -3.089 | 02:01 | ||
| 1,0004 | 0.03 | 02:01 | ||
| 1,0023 | 0.03 | 02:01 | ||
| 32,700 | 0.031 | 02:01 | ||
| 0,62800 | -0.317 | 02:01 | ||
| 0,01931 | 0.403 | 02:01 | ||
| 5,38 | -8.441 | 02:01 | ||
| 0,16 | -8.37 | 02:01 | ||
| 1,2881 | -1.136 | 02:01 | ||
| 0,03953 | -0.878 | 02:01 | ||
| 0,0744 | -3.125 | 02:01 | ||
| 0,1106 | 7.514 | 02:01 | ||
| 23,5000 | -4.781 | 02:01 | ||
| 0,7198 | -5.958 | 02:01 | ||
| 0,03554 | -4.36 | 02:01 | ||
| 0,02559 | -3.58 | 02:01 | ||
| 0,2497 | -7.758 | 02:01 | ||
| 0,003494 | -3.747 | 02:01 | ||
| 0,2649 | -8.307 | 02:01 | ||
| 77,37 | -2.814 | 02:01 | ||
| 2,37 | -2.628 | 02:01 | ||
| 0,0686 | -2.653 | 02:01 | ||
| 3.246,65 | -0.849 | 02:01 | ||
| 64.008,34 | -1.033 | 02:01 | ||
| 92,86 | -10.96 | 02:01 | ||
| 2,84 | -10.768 | 02:01 | ||
| 5,95 | -2.936 | 02:01 | ||
| 0,0001277 | -0.312 | 02:01 | ||
| 151,60 | -5.161 | 02:01 | ||
| 4,64 | -5.012 | 02:01 | ||
| 65,17 | -0.686 | 02:01 | ||
| 0,3099 | -4.763 | 02:01 | ||
| 0,223 | -6.021 | 02:01 | ||
| 23,28 | -4.536 | 02:01 | ||
| 0,71 | -4.372 | 02:01 | ||
| 0,0016987 | 0.402 | 02:01 | ||
| 0,00005211 | 0.793 | 02:01 | ||
| 0,03735 | -3.935 | 02:01 | ||
| 3,723 | -0.268 | 02:01 | ||
| 0,1140 | -0.78 | 02:01 | ||
| 0,1140 | -0.088 | 02:01 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,148 | -4.174 | 02:01 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,002 | -1.475 | 02:01 | ||
| 0,177900 | -5.723 | 02:01 | ||
| 0,005440 | -5.605 | 02:01 | ||
| 333,30 | -4.471 | 02:01 | ||
| 10,22 | -4.397 | 02:01 | ||
| 7.006,00 | -0.652 | 02:01 | ||
| 0,870 | -3.89 | 02:01 | ||
| 22,9 | -1.13 | 02:01 | ||
| 22,9 | -2.055 | 02:01 | ||
| 8,70 | -3.654 | 02:01 | ||
| 0,81570 | -3.261 | 02:01 | ||
| 0,02497 | -3.217 | 02:01 | ||
| 0,5038 | -3.246 | 02:01 | ||
| 6,88 | 1.77 | 01:01 | ||
| 5,25 | 1.35 | 01:39 | ||
| 0,1978 | -1.3 | 02:01 | ||
| 18,34 | -2.28 | 02:01 | ||
| 0,46 | 8.53 | 01:51 | ||
| 0,100 | 6.38 | 01:28 | ||
| 65,57 | -1.28 | 02:01 | ||
| 2,43 | 4.29 | 01:44 | ||
| 18,03 | 6.3 | 01:58 | ||
| 2,95 | -0.33 | 00:54 | ||
| 12,41 | -7.45 | 02:01 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1481 | -1.79 | 02:01 | ||
| 0,194001 | 0.2 | 01:56 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 01:59 | ||
| 17,02 | -6.84 | 01:48 | ||
| 2,82 | 4.05 | 00:52 | ||
| 0,62 | 1.63 | 00:52 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 0.36 | 01:08 | ||
| 1,42 | 0 | 00:55 | ||
| 4,10 | -3.75 | 01:58 | ||
| 127,01 | 0.1 | 02:01 | ||
| 5,70 | -1.21 | 02:01 | ||
| 0,34 | 0.59 | 01:55 | ||
| 1,0313 | 1.35 | 02:01 | ||
| 24,80 | 2.09 | 02:01 | ||
| 2,88 | 4.72 | 01:48 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,95 | -1.04 | 01:01 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2299 | -1.46 | 02:01 | ||
| 0,94 | -1.05 | 01:48 | ||
| 0,35 | 0.28 | 02:01 | ||
| 4,59 | 0.21 | 01:35 | ||
| 1,53 | 4.79 | 00:58 | ||
| 2,57 | 16.81 | 01:45 | ||
| 6,17 | -1.12 | 00:56 | ||
| 5,7742 | -1.34 | 02:00 | ||
| 1,67 | -5.64 | 00:34 | ||
| 1,07 | 0.94 | 01:52 | ||
| 1,1490 | -0.95 | 02:01 | ||
| 52,5500 | -0.25 | 02:01 | ||
| 1,0023 | -0.09 | 01:58 | ||
| 0,40 | 7.52 | 01:53 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 01:47 | ||
| 12,02 | -0.16 | 01:47 | ||
| 6,37 | -0.62 | 01:39 | ||
| 4,19 | 2.69 | 01:56 | ||
| 0,000108 | -10 | 02:00 | ||
| 2,5831 | -2.48 | 02:01 | ||
| 4,52 | -3 | 23:43 | ||
| 6,18 | 6.36 | 01:53 | ||
| 2,79 | 0.35 | 00:56 | ||
| 7,6770 | -0.97 | 02:01 | ||
| 3,79 | 14.84 | 00:54 | ||
| 8,40 | -10.35 | 01:48 | ||
| 0,0677 | -3.42 | 02:01 | ||
| 9,91 | -10.72 | 01:58 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,70 | 12.03 | 01:59 | ||
| 6,30000 | -1.72 | 02:01 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.