Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 60.918,86 | -3.131 | 06:22 | ||
| 60.918,90 | 0.67 | 06:22 | ||
| 1.973.487 | -2.7 | 06:22 | ||
| 2.919,91 | -3.57 | 06:22 | ||
| 2.919,91 | 0.92 | 06:22 | ||
| 94.597 | -3.145 | 06:22 | ||
| 432,0 | -4.298 | 06:22 | ||
| 14.014,00 | -3.684 | 06:22 | ||
| 2.602,00 | -2.91 | 06:22 | ||
| 80,6 | -2.987 | 06:22 | ||
| 16,348 | -2.043 | 06:22 | ||
| 0,5046 | -2.455 | 06:22 | ||
| 0,790 | -3.21 | 06:22 | ||
| 25,58 | -2.922 | 06:22 | ||
| 0,01 | -5.228 | 06:22 | ||
| 0,00 | -5.551 | 06:22 | ||
| 0,365 | -3.698 | 06:22 | ||
| 2.707,00 | -6.752 | 06:22 | ||
| 83,8 | -6.754 | 06:22 | ||
| 3,50000 | -3.899 | 06:21 | ||
| 0,108 | -4.085 | 06:22 | ||
| 172,40 | -1.71 | 06:22 | ||
| 5,34 | -1.622 | 06:22 | ||
| 0,87090 | -4.044 | 06:22 | ||
| 0,02698 | -4.054 | 06:22 | ||
| 70,81 | -5.599 | 06:22 | ||
| 2,19 | -6.344 | 06:22 | ||
| 14,50 | -3.526 | 06:21 | ||
| 0,448 | 0.2 | 06:22 | ||
| 0,448 | -3.845 | 06:22 | ||
| 0,1968 | -5.837 | 06:22 | ||
| 0,1236 | -3.438 | 06:21 | ||
| 39,09 | -3.885 | 06:22 | ||
| 1,21 | -4.206 | 06:22 | ||
| 29,82 | -4.1 | 06:22 | ||
| 0,93 | -4.114 | 06:22 | ||
| 1,040 | -4.236 | 06:22 | ||
| 36,87 | -2.098 | 06:22 | ||
| 1,14 | -2.401 | 06:22 | ||
| 0,00716 | -4.085 | 06:22 | ||
| 24,03 | -2.594 | 06:21 | ||
| 5,9580 | -4.473 | 06:22 | ||
| 0,1839 | -4.912 | 06:22 | ||
| 38,1 | -3.274 | 06:22 | ||
| 1,18 | -3.601 | 06:22 | ||
| 0,164 | -2.894 | 06:22 | ||
| 0,1075 | -3.501 | 06:22 | ||
| 58,76 | 0.017 | 06:22 | ||
| 1,8110 | -0.275 | 06:22 | ||
| 10,6500 | -2.811 | 06:22 | ||
| 0,3289 | -3.133 | 06:22 | ||
| 0,00858 | -4.561 | 06:22 | ||
| 0,23625 | -1.938 | 06:21 | ||
| 0,007302 | -2.184 | 06:22 | ||
| 1,45 | -3.338 | 06:22 | ||
| 0,04462 | -4.105 | 06:22 | ||
| 7,407 | 1.633 | 06:00 | ||
| 39,48 | -4.268 | 06:22 | ||
| 1,22 | -4.382 | 06:22 | ||
| 78,07 | -3.985 | 06:22 | ||
| 2,409 | -4.443 | 06:22 | ||
| 274,40 | -3.38 | 06:22 | ||
| 8,50 | -3.409 | 06:22 | ||
| 32,48 | -2.579 | 06:22 | ||
| 1,0022 | -2.982 | 06:22 | ||
| 0,1016 | -2.119 | 06:22 | ||
| 84,32 | -5.23 | 06:22 | ||
| 2,59 | -5.921 | 06:22 | ||
| 29,25 | 8.857 | 06:22 | ||
| 0,90 | 8.415 | 06:22 | ||
| 2,1466 | -4.971 | 06:22 | ||
| 0,06633 | -5.243 | 06:22 | ||
| 1.339,00 | -1.689 | 06:22 | ||
| 41,30 | -2.226 | 06:22 | ||
| 3,72 | -3.674 | 06:22 | ||
| 0,0902 | -4.348 | 06:22 | ||
| 0,1408 | -4.022 | 06:22 | ||
| 0,1739 | -5.796 | 06:22 | ||
| 2,9930 | -3.358 | 06:22 | ||
| 281,5 | -3.99 | 06:22 | ||
| 8,71 | 0.23 | 06:22 | ||
| 8,71 | -4.149 | 06:22 | ||
| 17,75 | -2.952 | 06:22 | ||
| 5,2520 | -3.438 | 06:21 | ||
| 0,1623 | -3.964 | 06:22 | ||
| 0,654 | -3.385 | 06:22 | ||
| 1.088,9 | -4.875 | 06:22 | ||
| 33,64 | -5.106 | 06:22 | ||
| 35,04 | -2.259 | 06:21 | ||
| 1,08 | -2.367 | 06:22 | ||
| 231,5 | -3.742 | 06:21 | ||
| 7,14 | -4.238 | 06:22 | ||
| 4,34 | -5.9 | 06:22 | ||
| 0,275 | -2.137 | 06:22 | ||
| 3,43 | -4.161 | 06:22 | ||
| 48,3500000 | -3.628 | 06:22 | ||
| 1,495 | -3.92 | 06:22 | ||
| 77,6800000 | -3.718 | 06:22 | ||
| 2,3970 | -4.043 | 06:22 | ||
| 0,2387 | -3.866 | 06:22 | ||
| 29,65 | 2.809 | 06:22 | ||
| 0,916 | 2.415 | 06:22 | ||
| 0,06573 | -3.082 | 06:22 | ||
| 0,439 | -4.443 | 06:22 | ||
| 387,20 | -5.928 | 06:22 | ||
| 11,9400 | -5.238 | 06:22 | ||
| 0,3686 | -5.681 | 06:22 | ||
| 0,3747 | 0.187 | 06:22 | ||
| 18.935 | -0.911 | 06:22 | ||
| 584,4 | -1.334 | 06:22 | ||
| 0,687 | -2.51 | 06:22 | ||
| 0,9 | -1.661 | 06:22 | ||
| 0,34890 | -5.677 | 06:22 | ||
| 0,01077 | -6.06 | 06:22 | ||
| 3,04 | -3.579 | 06:22 | ||
| 0,00074610 | -7.363 | 06:22 | ||
| 0,00002303 | -7.769 | 06:22 | ||
| 2,6480 | -1.157 | 06:22 | ||
| 0,0819 | -1.325 | 06:22 | ||
| 0,00003842 | -1.285 | 06:22 | ||
| 0,00000119 | -1.653 | 06:22 | ||
| 0,4533 | -2.913 | 06:22 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,273 | -3.671 | 06:22 | ||
| 84,67 | -2.398 | 06:22 | ||
| 2,61 | -2.97 | 06:22 | ||
| 0,793 | -6.929 | 06:22 | ||
| 0,02750 | -2.482 | 06:22 | ||
| 6,79 | -3.672 | 06:22 | ||
| 0,2108 | -3.524 | 06:22 | ||
| 0,180 | -7.043 | 06:22 | ||
| 0,2665 | -5.362 | 06:22 | ||
| 4,068 | -2 | 06:22 | ||
| 0,1255 | -2.387 | 06:22 | ||
| 112,60 | 10.609 | 06:22 | ||
| 3,47 | 10.079 | 06:22 | ||
| 0,5292 | -6.32 | 06:22 | ||
| 0,0163720 | -6.451 | 06:22 | ||
| 0,070 | -4.783 | 06:22 | ||
| 21,88 | -2.626 | 06:22 | ||
| 0,68 | -2.875 | 06:22 | ||
| 1.750,00 | -6.667 | 06:22 | ||
| 54,1 | -6.882 | 06:22 | ||
| 0,3572 | -4.899 | 06:20 | ||
| 0,01102 | -5.386 | 06:22 | ||
| 3,7770 | -4.331 | 06:21 | ||
| 0,1170 | -4.514 | 06:22 | ||
| 45,43 | -0.154 | 06:22 | ||
| 13,7300 | -3.986 | 06:22 | ||
| 0,424 | -4.226 | 06:22 | ||
| 0,6664 | -2.772 | 06:22 | ||
| 0,1961 | -3.636 | 06:22 | ||
| 0,348 | -4.716 | 06:22 | ||
| 0,1616 | -7.71 | 06:22 | ||
| 0,3661 | -2.477 | 06:22 | ||
| 2,48 | -3.768 | 06:22 | ||
| 256,82 | -3.447 | 06:22 | ||
| 7,95 | -3.59 | 06:22 | ||
| 4,76 | -2.896 | 06:22 | ||
| 0,14726 | -2.92 | 06:22 | ||
| 0,00047840 | 0.378 | 06:22 | ||
| 29,2 | -2.928 | 06:21 | ||
| 0,00032250 | 0.186 | 06:22 | ||
| 19,65 | -2.093 | 06:22 | ||
| 2,19 | -1.974 | 06:21 | ||
| 0,04187 | -3.503 | 06:22 | ||
| 0,001294 | -3.792 | 06:22 | ||
| 12,90 | -3.394 | 06:22 | ||
| 0,04430 | 0.023 | 06:22 | ||
| 0,01242 | -1.507 | 06:22 | ||
| 0,471 | -2.118 | 06:22 | ||
| 0,02853 | -5.779 | 06:22 | ||
| 0,185 | -1.96 | 06:22 | ||
| 4,679 | -3.546 | 06:22 | ||
| 0,1448 | 0.93 | 06:22 | ||
| 0,1448 | -3.801 | 06:22 | ||
| 218,2 | -4.508 | 06:21 | ||
| 6,74 | -4.975 | 06:22 | ||
| 0,3216 | -4.683 | 06:22 | ||
| 2,036 | -5.958 | 06:22 | ||
| 95,47 | -3.145 | 06:22 | ||
| 2,95 | -3.47 | 06:22 | ||
| 16,7400 | -4.397 | 06:22 | ||
| 0,5172 | -4.787 | 06:22 | ||
| 39,83 | -2.616 | 06:22 | ||
| 0,5360 | -1.796 | 06:22 | ||
| 9,26 | -2.731 | 06:22 | ||
| 0,286 | -3.016 | 06:22 | ||
| 455,40 | -2.463 | 06:20 | ||
| 14,07 | -2.764 | 06:22 | ||
| 0,0001846 | -1.965 | 06:22 | ||
| 4,903 | -1.308 | 06:22 | ||
| 861,30 | -2.996 | 06:22 | ||
| 26,57 | -3.522 | 06:22 | ||
| 117,66 | -3.833 | 06:22 | ||
| 3,65 | -3.924 | 06:22 | ||
| 72,3 | -1.351 | 06:22 | ||
| 32,4200 | 0.496 | 06:22 | ||
| 1,000 | 0.03 | 06:22 | ||
| 71,50 | -3.61 | 06:22 | ||
| 2,2095 | -3.956 | 06:22 | ||
| 9,3700 | -3.581 | 06:22 | ||
| 0,290 | -3.817 | 06:22 | ||
| 182,96 | -4.114 | 06:21 | ||
| 5,66 | -4.312 | 06:22 | ||
| 0,03440 | -1.093 | 06:22 | ||
| 1,55 | -1.898 | 06:21 | ||
| 0,4997 | -7.872 | 06:22 | ||
| 0,089 | -6.513 | 06:21 | ||
| 0,0055225 | -4.737 | 06:22 | ||
| 0,00017084 | -4.92 | 06:22 | ||
| 0,87 | -5.361 | 06:22 | ||
| 0,875 | -1.718 | 06:22 | ||
| 4,18 | -2.36 | 06:21 | ||
| 0,01905 | -3.739 | 06:22 | ||
| 47,94 | -5.416 | 06:22 | ||
| 1,48 | -5.957 | 06:22 | ||
| 23,45 | 0.102 | 06:22 | ||
| 0,7233 | -0.468 | 06:22 | ||
| 1,65 | -8.433 | 06:22 | ||
| 0,005172 | -0.901 | 06:22 | ||
| 4,298 | -3.719 | 06:22 | ||
| 1,392 | -3.789 | 06:22 | ||
| 0,04301 | -3.953 | 06:22 | ||
| 103,18 | -6.43 | 06:22 | ||
| 3,19 | -6.788 | 06:22 | ||
| 5,00 | -4.363 | 06:22 | ||
| 0,01754 | -3.147 | 06:22 | ||
| 1,780 | -2.891 | 06:22 | ||
| 0,2851 | -4.329 | 06:22 | ||
| 0,5599 | -0.868 | 06:22 | ||
| 6,95 | -3.338 | 06:22 | ||
| 0,21 | -3.675 | 06:22 | ||
| 27,51 | 0.917 | 06:22 | ||
| 286,80 | -5.534 | 06:22 | ||
| 3,18 | -2.512 | 06:22 | ||
| 9,536 | -4.055 | 06:22 | ||
| 0,2963 | -3.454 | 06:22 | ||
| 1,238 | -3.054 | 06:22 | ||
| 0,1799 | -1.694 | 06:22 | ||
| 3,45 | -3.25 | 06:22 | ||
| 0,1066 | -3.791 | 06:22 | ||
| 0,3063 | -3.83 | 06:22 | ||
| 0,79 | -1.443 | 06:22 | ||
| 4,55 | 0.11 | 06:22 | ||
| 0,3268 | 3.352 | 06:22 | ||
| 0,86 | -4.031 | 06:22 | ||
| 0,07356 | -4.219 | 06:22 | ||
| 0,002278 | -4.406 | 06:22 | ||
| 385,4 | -2.995 | 06:22 | ||
| 11,93 | -3.158 | 06:22 | ||
| 0,220 | -4.188 | 06:22 | ||
| 0,06321 | 4.913 | 06:22 | ||
| 23,2060 | -4.313 | 06:22 | ||
| 0,7161 | -4.762 | 06:22 | ||
| 83,7 | -8.099 | 06:22 | ||
| 70,4000 | -1.124 | 06:22 | ||
| 2,174 | -1.585 | 06:22 | ||
| 798,50 | 1.655 | 06:22 | ||
| 24,620 | 1.275 | 06:22 | ||
| 0,00881 | -3.926 | 06:22 | ||
| 6,9140 | -5.765 | 06:22 | ||
| 0,2142 | -5.722 | 06:22 | ||
| 0,04966 | -1.076 | 06:22 | ||
| 0,0095 | -6.188 | 06:22 | ||
| 0,02533 | -6.738 | 06:22 | ||
| 0,59230 | -5.156 | 06:22 | ||
| 0,0183 | -5.569 | 06:22 | ||
| 15,6300 | -2.799 | 06:22 | ||
| 0,484 | -3.164 | 06:22 | ||
| 0,03228 | -1.884 | 06:21 | ||
| 126,80 | -2.91 | 06:22 | ||
| 3,92 | -3.164 | 06:22 | ||
| 33,73 | -5.226 | 06:22 | ||
| 1,05 | -5.125 | 06:22 | ||
| 2,41 | -2.389 | 06:22 | ||
| 0,648 | -3.544 | 06:22 | ||
| 0,81 | -2.401 | 06:22 | ||
| 0,006895 | -3.969 | 06:22 | ||
| 0,169 | -5.056 | 06:22 | ||
| 0,00000670 | 3.236 | 06:19 | ||
| 0,4086 | 0.418 | 06:21 | ||
| 0,581 | -4.548 | 06:22 | ||
| 69,89 | -2.647 | 06:22 | ||
| 29,0 | -4.732 | 06:22 | ||
| 88,900 | -2.286 | 06:22 | ||
| 2,7500 | -2.205 | 06:22 | ||
| 57,40 | -5.747 | 06:21 | ||
| 1,77 | -6.194 | 06:22 | ||
| 0,125190 | -0.152 | 06:22 | ||
| 0,003887 | 0.413 | 06:22 | ||
| 0,00789 | -4.04 | 06:22 | ||
| 441,3 | -4.149 | 06:22 | ||
| 13,66 | 0.37 | 06:21 | ||
| 13,66 | -4.328 | 06:22 | ||
| 1,05 | -4.801 | 06:22 | ||
| 0,2625 | -2.489 | 06:22 | ||
| 2,54 | -3.641 | 06:22 | ||
| 0,07839 | -4.356 | 06:22 | ||
| 548,20 | -5.727 | 06:22 | ||
| 16,89 | -6.306 | 06:22 | ||
| 1,02 | -5.478 | 06:22 | ||
| 7,98 | -4.852 | 06:21 | ||
| 0,2470 | -5.037 | 06:22 | ||
| 0,00003108 | -1.583 | 06:22 | ||
| 1,891 | -4.688 | 06:22 | ||
| 0,1804 | -5.895 | 06:22 | ||
| 19,13 | -5.015 | 06:22 | ||
| 0,5909 | -5.335 | 06:22 | ||
| 0,00 | -3.239 | 06:22 | ||
| 0,0001 | -3.822 | 06:22 | ||
| 22,71 | -4.419 | 06:22 | ||
| 0,70 | -4.723 | 06:22 | ||
| 13,57 | -3.485 | 06:21 | ||
| 0,4189 | -3.944 | 06:22 | ||
| 53,90 | -1.929 | 06:22 | ||
| 1,66500 | -2.289 | 06:22 | ||
| 3,237 | -4.287 | 06:22 | ||
| 22,104 | -1.291 | 06:22 | ||
| 0,683 | -1.671 | 06:22 | ||
| 12,1500 | -2.488 | 06:21 | ||
| 0,3750 | -2.799 | 06:22 | ||
| 0,004283 | -3.558 | 06:22 | ||
| 11,8100 | 8.848 | 06:22 | ||
| 0,365 | 8.462 | 06:22 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0660 | -4.499 | 06:22 | ||
| 0,060 | -2.561 | 06:22 | ||
| 0,79200 | -4 | 06:22 | ||
| 0,02447 | -4.377 | 06:22 | ||
| 1.899,0000 | -3.702 | 06:22 | ||
| 58,6600 | -3.946 | 06:22 | ||
| 25,49 | -5.347 | 06:21 | ||
| 0,787 | -5.825 | 06:22 | ||
| 86.750,00 | -1.706 | 06:22 | ||
| 2.674 | -2.159 | 06:22 | ||
| 22,0 | -1.871 | 06:21 | ||
| 512,10 | 3.853 | 06:22 | ||
| 15,8 | 3.137 | 06:22 | ||
| 59,27 | 0.22 | 06:22 | ||
| 1,8290000 | -0.49 | 06:22 | ||
| 234,3 | -3.265 | 06:22 | ||
| 7,250 | -3.603 | 06:22 | ||
| 487,5 | -3.351 | 06:22 | ||
| 15,05 | 1.42 | 06:20 | ||
| 15,05 | -3.649 | 06:22 | ||
| 1,23 | -2.992 | 06:22 | ||
| 16,4400 | 1.544 | 06:22 | ||
| 0,5084 | 1.194 | 06:22 | ||
| 0,1136 | -5.648 | 06:22 | ||
| 26,19 | -5.519 | 06:22 | ||
| 22,44 | -5.236 | 06:22 | ||
| 0,69 | -5.568 | 06:22 | ||
| 0,6366 | -3.326 | 06:22 | ||
| 0,2179 | -1 | 06:22 | ||
| 30,19 | -3.798 | 06:22 | ||
| 0,9324 | -3.886 | 06:22 | ||
| 4,57 | -3.89 | 06:22 | ||
| 0,1416 | -3.935 | 06:22 | ||
| 4,64 | 1.287 | 06:22 | ||
| 0,647 | -3.863 | 06:22 | ||
| 22,1400 | -3.655 | 06:22 | ||
| 0,6847 | -3.78 | 06:22 | ||
| 0,641 | -6.59 | 06:21 | ||
| 0,01979 | -7.307 | 06:22 | ||
| 0,5234 | -6.251 | 06:22 | ||
| 0,00000532 | -3.971 | 06:22 | ||
| 10,500 | -6.425 | 06:22 | ||
| 0,3244 | -6.835 | 06:22 | ||
| 0,00219 | -2.88 | 06:22 | ||
| 82,44 | -3.183 | 06:22 | ||
| 2,55 | -3.524 | 06:22 | ||
| 1.169,00 | -7.001 | 06:22 | ||
| 36,10 | -7.602 | 06:22 | ||
| 1,42 | -6.227 | 06:22 | ||
| 0,84 | -3.885 | 06:22 | ||
| 0,0997 | -4.135 | 06:22 | ||
| 75.995,00 | 0.772 | 06:21 | ||
| 2.341 | 0.128 | 06:21 | ||
| 143,00 | -4.983 | 06:22 | ||
| 4,42 | -5.336 | 06:22 | ||
| 0,0307 | 5.202 | 06:22 | ||
| 0,000283 | 1.385 | 06:22 | ||
| 0,00000873 | 1.042 | 06:22 | ||
| 1,03 | -6.124 | 06:22 | ||
| 0,1871 | -3.257 | 06:21 | ||
| 2,35 | -4.167 | 06:22 | ||
| 0,3200 | -7.887 | 06:22 | ||
| 12,2300 | -3.244 | 06:22 | ||
| 0,3777 | -3.623 | 06:22 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,73 | -0.828 | 06:22 | ||
| 0,3717 | -2.287 | 06:22 | ||
| 0,02119 | -2.034 | 06:22 | ||
| 24,89 | -4.899 | 06:22 | ||
| 0,77 | -4.988 | 06:22 | ||
| 78,21 | -0.064 | 06:22 | ||
| 2,4100 | -0.7 | 06:22 | ||
| 0,2999 | -4.155 | 06:22 | ||
| 9,94 | -0.52 | 06:22 | ||
| 0,3816 | -3.417 | 06:21 | ||
| 135,82 | -0.586 | 06:22 | ||
| 4,18 | -1.321 | 06:22 | ||
| 0,600 | -3.752 | 06:22 | ||
| 4,33 | -3.477 | 06:22 | ||
| 15,3100 | -3.589 | 06:22 | ||
| 0,4727 | -3.864 | 06:22 | ||
| 0,01958 | 26.16 | 06:22 | ||
| 0,01143 | -2.789 | 06:22 | ||
| 96,6 | -2.817 | 06:22 | ||
| 3,543 | 0.4 | 06:22 | ||
| 3,543 | -5.721 | 06:22 | ||
| 0,1 | -3.758 | 06:22 | ||
| 57,60 | -2.801 | 06:22 | ||
| 1,781 | -3.101 | 06:22 | ||
| 3,9440 | 0.51 | 06:22 | ||
| 0,121 | -0.247 | 06:22 | ||
| 53,50 | -6.485 | 06:22 | ||
| 1,651 | -7.136 | 06:22 | ||
| 0,1806 | -4.14 | 06:22 | ||
| 0,0638 | -4.132 | 06:22 | ||
| 0,00197 | -4.407 | 06:22 | ||
| 0,0792 | -4.809 | 06:22 | ||
| 0,0584 | -5.164 | 06:22 | ||
| 0,1231 | -2.456 | 06:22 | ||
| 0,1590 | -7.986 | 06:22 | ||
| 3,40 | 1.311 | 06:22 | ||
| 353,25 | -0.934 | 06:22 | ||
| 10,920 | -1.257 | 06:22 | ||
| 2,817 | -3.593 | 06:22 | ||
| 0,08706 | -3.907 | 06:22 | ||
| 19,23 | -4.281 | 06:22 | ||
| 0,00631 | -2.879 | 06:22 | ||
| 6,008 | -4.861 | 06:22 | ||
| 0,00000048 | -2.041 | 06:22 | ||
| 0,9253 | -6.318 | 06:22 | ||
| 0,02876 | -6.258 | 06:22 | ||
| 13,80 | -3.631 | 06:22 | ||
| 0,4264 | -3.964 | 06:22 | ||
| 196,80 | 0.081 | 06:22 | ||
| 6,065 | -0.557 | 06:22 | ||
| 0,388 | -1.247 | 06:22 | ||
| 0,00688 | -3.48 | 06:22 | ||
| 16,3810 | -5.721 | 06:22 | ||
| 0,5071 | -5.779 | 06:22 | ||
| 0,797 | 2.786 | 06:22 | ||
| 0,00073424 | -2.693 | 06:22 | ||
| 0,00002265 | -3.205 | 06:22 | ||
| 2,3490 | -0.255 | 06:22 | ||
| 0,0727 | -0.534 | 06:22 | ||
| 0,1228 | -4.938 | 06:22 | ||
| 0,0038 | -5.066 | 06:22 | ||
| 0,03742 | -3.681 | 06:22 | ||
| 84,1000 | -1.752 | 06:22 | ||
| 2,598 | -2.147 | 06:22 | ||
| 4.677,7 | -5.469 | 06:22 | ||
| 144,41 | -5.891 | 06:22 | ||
| 0,02636 | -4.006 | 06:22 | ||
| 0,00082 | -4.136 | 06:22 | ||
| 36,57 | -15.931 | 06:22 | ||
| 0,2730 | -3.157 | 06:22 | ||
| 0,4640 | -3.934 | 06:22 | ||
| 0,00712 | -4.019 | 06:22 | ||
| 16,8900 | -3.925 | 06:22 | ||
| 0,5227 | -4.004 | 06:22 | ||
| 0,05497 | -6.878 | 06:22 | ||
| 2,5550 | -3.11 | 06:22 | ||
| 0,079 | -3.78 | 06:22 | ||
| 39,33 | -3.485 | 06:22 | ||
| 1,2170 | -3.87 | 06:22 | ||
| 65,04 | -4.069 | 06:22 | ||
| 2,011 | -4.361 | 06:22 | ||
| 32,96 | -2.138 | 06:22 | ||
| 1,02 | -2.558 | 06:22 | ||
| 0,01345 | -4.439 | 06:22 | ||
| 1,0317 | 5.859 | 06:22 | ||
| 1,066 | -4.395 | 06:22 | ||
| 10,59 | -2.969 | 06:22 | ||
| 0,327 | -3.197 | 06:21 | ||
| 0,78 | -8.293 | 06:22 | ||
| 0,1914 | -2.147 | 06:22 | ||
| 0,1045 | -4.706 | 06:22 | ||
| 0,00003407 | -4.082 | 06:22 | ||
| 67,07 | -7.105 | 06:22 | ||
| 2,075 | -7.449 | 06:22 | ||
| 297,80 | -5.159 | 06:22 | ||
| 9,21 | -5.344 | 06:22 | ||
| 0,410 | -3.888 | 06:22 | ||
| 0,551 | -3.466 | 06:22 | ||
| 0,0171 | -3.727 | 06:22 | ||
| 3.989,00 | -5.675 | 06:22 | ||
| 122,89 | -6.255 | 06:22 | ||
| 0,002340 | -4.607 | 06:21 | ||
| 0,1176 | -1.384 | 06:22 | ||
| 4,1077 | 0.862 | 06:22 | ||
| 0,12673 | -0.03 | 06:22 | ||
| 0,12674 | 0.396 | 06:22 | ||
| 0,03600 | -3.174 | 06:22 | ||
| 32,37 | 0.341 | 06:22 | ||
| 0,9993 | -0.05 | 06:21 | ||
| 1,0966 | -1.721 | 06:22 | ||
| 0,4032 | -1.611 | 06:22 | ||
| 116,19 | -8.871 | 06:22 | ||
| 3,59 | -9.084 | 06:22 | ||
| 119,60 | -0.582 | 06:22 | ||
| 3,70 | -0.778 | 06:22 | ||
| 231,30 | -3.985 | 06:21 | ||
| 7,14 | -4.455 | 06:22 | ||
| 1,0002 | 0.02 | 06:22 | ||
| 1,0010 | 0.01 | 06:22 | ||
| 32,410 | 0.465 | 06:22 | ||
| 0,71200 | -0.697 | 06:22 | ||
| 0,02198 | -1.099 | 06:22 | ||
| 5,48 | -5.562 | 06:22 | ||
| 0,17 | -5.856 | 06:22 | ||
| 1,1294 | -2.394 | 06:22 | ||
| 0,03495 | -2.565 | 06:22 | ||
| 0,0861 | -3.367 | 06:21 | ||
| 0,0943 | -3.599 | 06:22 | ||
| 16,0000 | -4.932 | 06:22 | ||
| 0,4934 | -5.243 | 06:22 | ||
| 0,03312 | -4.581 | 06:22 | ||
| 0,02237 | -3.619 | 06:22 | ||
| 0,2193 | -2.403 | 06:22 | ||
| 0,003120 | -3.525 | 06:21 | ||
| 0,2409 | -5.64 | 06:22 | ||
| 75,34 | -3.012 | 06:22 | ||
| 2,33 | -3.279 | 06:22 | ||
| 0,0620 | -4.678 | 06:22 | ||
| 3.033,24 | -3.452 | 06:22 | ||
| 60.886,74 | -3.145 | 06:22 | ||
| 97,47 | -3.648 | 06:22 | ||
| 3,02 | -3.615 | 06:22 | ||
| 6,14 | 0.656 | 06:22 | ||
| 0,0001197 | -1.562 | 06:22 | ||
| 185,51 | -5.12 | 06:22 | ||
| 5,76 | -5.03 | 06:22 | ||
| 63,95 | -3.617 | 06:22 | ||
| 0,2823 | -6.025 | 06:22 | ||
| 0,207 | -5.007 | 06:22 | ||
| 20,50 | -4.757 | 06:22 | ||
| 0,63 | -5.071 | 06:22 | ||
| 0,0014988 | -3.929 | 06:22 | ||
| 0,00004633 | -4.178 | 06:22 | ||
| 0,03746 | -2.802 | 06:22 | ||
| 3,446 | -1.43 | 06:22 | ||
| 0,1066 | 0.76 | 06:22 | ||
| 0,1066 | -1.751 | 06:22 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,136 | -0.438 | 06:22 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,909 | -3.911 | 06:22 | ||
| 0,186900 | -2.808 | 06:22 | ||
| 0,005763 | -3.257 | 06:22 | ||
| 305,10 | -2.055 | 06:21 | ||
| 9,43 | -2.077 | 06:22 | ||
| 6.822,00 | -2.389 | 06:22 | ||
| 0,812 | -3.896 | 06:22 | ||
| 22,9 | -0.17 | 06:22 | ||
| 22,9 | -3.174 | 06:22 | ||
| 8,66 | -6.277 | 06:22 | ||
| 0,75140 | -3.888 | 06:22 | ||
| 0,02326 | -4.122 | 06:22 | ||
| 0,4626 | -4.932 | 06:22 | ||
| 6,28 | 0.31 | 04:03 | ||
| 5,17 | 8.15 | 01:46 | ||
| 0,1839 | 0.55 | 06:22 | ||
| 15,03 | 1.44 | 06:22 | ||
| 0,45 | -0.88 | 04:26 | ||
| 0,090 | 0 | 22:53 | ||
| 61,92 | 0.8 | 06:22 | ||
| 2,13 | -5.33 | 01:11 | ||
| 8,00 | 0 | 06:22 | ||
| 2,76 | -13.47 | 06:21 | ||
| 8,49 | 4.17 | 06:22 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,8905 | -1.88 | 06:22 | ||
| 0,249391 | -2.89 | 06:22 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0009 | 0.06 | 06:12 | ||
| 17,07 | 0.35 | 05:03 | ||
| 2,78 | 2.96 | 00:46 | ||
| 0,66 | -9.58 | 03:32 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,32 | 0 | 03:50 | ||
| 1,47 | 2.08 | 01:43 | ||
| 3,93 | 0 | 02:29 | ||
| 109,61 | -5.17 | 06:22 | ||
| 5,35 | -1.1 | 06:22 | ||
| 0,32 | -1.22 | 01:10 | ||
| 0,9168 | -2.76 | 06:22 | ||
| 24,42 | 1.07 | 06:22 | ||
| 2,69 | 1.5 | 00:45 | ||
| 4,15 | -5.25 | 04:54 | ||
| 0,94 | -2.08 | 00:45 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2142 | 1.09 | 06:22 | ||
| 0,87 | 4.81 | 00:51 | ||
| 0,35 | 0 | 06:20 | ||
| 4,36 | 3.07 | 04:17 | ||
| 1,36 | -1.44 | 01:42 | ||
| 2,15 | 2.38 | 04:23 | ||
| 6,09 | 8.17 | 06:13 | ||
| 5,9734 | -0.3 | 06:20 | ||
| 1,91 | 1.05 | 06:01 | ||
| 1,05 | -0.94 | 05:55 | ||
| 1,1360 | 2.81 | 06:13 | ||
| 49,7200 | 1.02 | 06:21 | ||
| 1,0010 | 0.01 | 06:21 | ||
| 0,34 | -0.88 | 03:52 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,70 | -20.18 | 06:18 | ||
| 12,07 | -0.41 | 01:01 | ||
| 6,04 | -7.07 | 01:40 | ||
| 5,14 | 15.76 | 04:44 | ||
| 0,000086 | 0 | 06:10 | ||
| 2,0109 | -0.17 | 06:21 | ||
| 4,51 | 4.15 | 04:22 | ||
| 10,66 | -4.99 | 06:17 | ||
| 2,65 | 1.14 | 22:56 | ||
| 7,1420 | 1.06 | 06:22 | ||
| 3,85 | 1.04 | 06:17 | ||
| 10,52 | 16.88 | 04:02 | ||
| 0,0656 | -1.5 | 06:22 | ||
| 8,52 | -0.11 | 05:22 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,64 | 7.75 | 22:14 | ||
| 6,25000 | -0.95 | 06:21 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.