Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.376,16 | 0.465 | 15:30 | ||
| 64.271,90 | -0.88 | 15:29 | ||
| 2.095.856 | 0.186 | 15:30 | ||
| 3.141,68 | 0.315 | 15:30 | ||
| 3.137,77 | -1.21 | 15:30 | ||
| 102.308 | 0.113 | 15:30 | ||
| 482,4 | 0.668 | 15:30 | ||
| 15.740,00 | 1.137 | 15:30 | ||
| 2.836,00 | 3.277 | 15:30 | ||
| 87,0 | 3.521 | 15:30 | ||
| 17,059 | 0.312 | 15:30 | ||
| 0,5238 | 0.557 | 15:30 | ||
| 0,818 | -4.562 | 15:30 | ||
| 26,62 | -4.963 | 15:30 | ||
| 0,01 | -1.243 | 15:30 | ||
| 0,00 | -1.031 | 15:30 | ||
| 0,432 | 1.815 | 15:30 | ||
| 2.920,00 | -0.579 | 15:30 | ||
| 89,7 | -0.422 | 15:30 | ||
| 3,55100 | -3.741 | 15:29 | ||
| 0,109 | -3.975 | 15:30 | ||
| 184,80 | 4.821 | 15:30 | ||
| 5,67 | 5.427 | 15:30 | ||
| 1,16790 | 1.038 | 15:30 | ||
| 0,03597 | 1.495 | 15:30 | ||
| 73,70 | -4.459 | 15:28 | ||
| 2,27 | -4.061 | 15:30 | ||
| 15,30 | -0.649 | 15:30 | ||
| 0,469 | -1.3 | 15:30 | ||
| 0,470 | -0.276 | 15:30 | ||
| 0,2034 | -0.635 | 15:30 | ||
| 0,1320 | 0.457 | 15:30 | ||
| 47,05 | -4.156 | 15:30 | ||
| 1,45 | -3.467 | 15:30 | ||
| 29,47 | -3.589 | 15:30 | ||
| 0,90 | -3.338 | 15:30 | ||
| 1,149 | 0.878 | 15:30 | ||
| 32,43 | -0.917 | 15:30 | ||
| 1,00 | -0.4 | 15:30 | ||
| 0,00723 | -1.013 | 15:30 | ||
| 25,19 | -0.905 | 15:30 | ||
| 6,4650 | -1.388 | 15:30 | ||
| 0,1989 | -0.798 | 15:30 | ||
| 41,4 | -0.337 | 15:30 | ||
| 1,27 | 0 | 15:30 | ||
| 0,177 | -2.206 | 15:30 | ||
| 0,1175 | 0 | 15:30 | ||
| 62,00 | -3.125 | 15:29 | ||
| 1,8970 | -3.411 | 15:30 | ||
| 12,2290 | -0.859 | 15:30 | ||
| 0,3758 | -0.54 | 15:30 | ||
| 0,00848 | -3.746 | 15:30 | ||
| 0,24721 | 0.729 | 15:30 | ||
| 0,007597 | 1.185 | 15:30 | ||
| 1,67 | -0.748 | 15:30 | ||
| 0,05138 | -0.291 | 15:30 | ||
| 7,407 | 1.633 | 06:00 | ||
| 41,74 | 2.204 | 15:30 | ||
| 1,28 | 2.97 | 15:30 | ||
| 78,34 | -1.62 | 15:30 | ||
| 2,410 | -0.864 | 15:30 | ||
| 289,70 | -0.822 | 15:30 | ||
| 8,91 | -0.224 | 15:30 | ||
| 35,01 | -2.097 | 15:30 | ||
| 1,0755 | -1.276 | 15:30 | ||
| 0,1047 | -0.095 | 15:30 | ||
| 67,00 | -1.183 | 15:30 | ||
| 2,07 | -0.395 | 15:30 | ||
| 26,71 | -4.573 | 15:30 | ||
| 0,82 | -3.618 | 15:30 | ||
| 2,3188 | 0.065 | 15:30 | ||
| 0,07133 | 0.451 | 15:30 | ||
| 1.061,00 | -2.212 | 15:30 | ||
| 32,66 | -1.308 | 15:30 | ||
| 4,18 | -3.577 | 15:30 | ||
| 0,1048 | -2.056 | 15:30 | ||
| 0,1287 | -4.098 | 15:30 | ||
| 0,2150 | 8.476 | 15:30 | ||
| 3,0920 | -7.091 | 15:30 | ||
| 268,6 | -1.899 | 15:30 | ||
| 8,25 | -2.03 | 15:30 | ||
| 8,25 | -1.304 | 15:30 | ||
| 17,03 | 0.235 | 15:30 | ||
| 6,0620 | 0.198 | 15:30 | ||
| 0,1862 | 0.921 | 15:30 | ||
| 0,644 | -1.634 | 15:30 | ||
| 1.147,3 | -0.555 | 15:30 | ||
| 35,23 | -0.283 | 15:30 | ||
| 34,53 | -8.651 | 15:30 | ||
| 1,06 | -8.141 | 15:30 | ||
| 237,1 | -0.545 | 15:30 | ||
| 7,27 | -0.493 | 15:30 | ||
| 4,33 | -0.023 | 15:30 | ||
| 0,256 | 0.55 | 15:30 | ||
| 3,79 | 0.185 | 15:30 | ||
| 49,9900000 | 0.422 | 15:30 | ||
| 1,529 | 0.658 | 15:30 | ||
| 89,0000000 | -6.591 | 15:29 | ||
| 2,7350 | -6.4 | 15:30 | ||
| 0,2564 | 0 | 15:30 | ||
| 29,79 | 2.196 | 15:30 | ||
| 0,915 | 2.499 | 15:30 | ||
| 0,07320 | -1.864 | 15:30 | ||
| 0,484 | -3.641 | 15:30 | ||
| 392,80 | -2.118 | 15:30 | ||
| 12,4800 | -2.728 | 15:30 | ||
| 0,3829 | -2.097 | 15:30 | ||
| 0,3493 | -1.104 | 15:30 | ||
| 19.663 | -0.867 | 15:30 | ||
| 603,6 | -0.707 | 15:30 | ||
| 0,708 | -0.254 | 15:30 | ||
| 0,9 | -8.455 | 15:30 | ||
| 0,34610 | 1.169 | 15:30 | ||
| 0,01065 | 1.69 | 15:30 | ||
| 2,87 | 0.42 | 15:30 | ||
| 0,00087420 | 7.001 | 15:30 | ||
| 0,00002681 | 7.197 | 15:30 | ||
| 2,5980 | -1.404 | 15:30 | ||
| 0,0797 | -1.239 | 15:30 | ||
| 0,00004380 | 6.621 | 15:30 | ||
| 0,00000134 | 7.2 | 15:30 | ||
| 0,4803 | -0.928 | 15:30 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,290 | -0.991 | 15:30 | ||
| 89,88 | -1.512 | 15:30 | ||
| 2,76 | -0.969 | 15:30 | ||
| 0,815 | 0.037 | 15:30 | ||
| 0,02593 | -1.369 | 15:30 | ||
| 8,02 | -0.286 | 15:30 | ||
| 0,2457 | 0.081 | 15:30 | ||
| 0,198 | -2.511 | 15:30 | ||
| 0,3149 | -0.317 | 15:30 | ||
| 3,801 | 0.476 | 15:30 | ||
| 0,1166 | 0.726 | 15:30 | ||
| 108,30 | -2.168 | 15:30 | ||
| 3,32 | -2.297 | 15:30 | ||
| 0,5798 | 0.346 | 15:30 | ||
| 0,0177980 | 0.503 | 15:30 | ||
| 0,080 | -1.443 | 15:30 | ||
| 23,37 | 1.919 | 15:30 | ||
| 0,72 | 2.164 | 15:30 | ||
| 1.814,00 | -0.439 | 15:30 | ||
| 55,7 | 0.072 | 15:30 | ||
| 0,7835 | 27.627 | 15:30 | ||
| 0,02403 | 27.667 | 15:30 | ||
| 3,9280 | -2.094 | 15:30 | ||
| 0,1206 | -1.575 | 15:30 | ||
| 43,93 | -7.652 | 15:30 | ||
| 14,1700 | 0.283 | 15:30 | ||
| 0,436 | 0.693 | 15:30 | ||
| 0,7132 | -0.363 | 15:30 | ||
| 0,1968 | -0.606 | 15:30 | ||
| 0,310 | -1.274 | 15:30 | ||
| 0,1674 | 5.949 | 15:30 | ||
| 0,4131 | -3.953 | 15:30 | ||
| 2,59 | 0.778 | 15:30 | ||
| 286,45 | -1.265 | 15:30 | ||
| 8,81 | -0.778 | 15:30 | ||
| 5,24 | -0.266 | 15:30 | ||
| 0,16098 | 0.18 | 15:30 | ||
| 0,00047150 | 0.447 | 15:30 | ||
| 30,3 | 0.398 | 15:30 | ||
| 0,00033110 | -4.168 | 15:30 | ||
| 21,37 | -3.434 | 15:30 | ||
| 2,18 | -1.269 | 15:30 | ||
| 0,04356 | -1.359 | 15:30 | ||
| 0,001337 | -0.89 | 15:30 | ||
| 12,50 | -5.079 | 15:30 | ||
| 0,04931 | -2.722 | 15:30 | ||
| 0,01174 | -3.533 | 15:30 | ||
| 0,491 | -3.762 | 15:30 | ||
| 0,03054 | -2.924 | 15:30 | ||
| 0,181 | 0 | 15:30 | ||
| 4,885 | -0.671 | 15:30 | ||
| 0,1500 | -1.98 | 15:30 | ||
| 0,1500 | -0.359 | 15:30 | ||
| 224,6 | 0.357 | 15:30 | ||
| 6,91 | 0.95 | 15:30 | ||
| 0,3399 | -2.328 | 15:30 | ||
| 2,168 | -1.185 | 15:30 | ||
| 112,76 | -3.739 | 15:30 | ||
| 3,47 | -3.427 | 15:30 | ||
| 18,9800 | -0.628 | 15:30 | ||
| 0,5828 | -0.113 | 15:30 | ||
| 42,46 | 1.482 | 15:30 | ||
| 0,5900 | 1.532 | 15:30 | ||
| 10,74 | -0.739 | 15:30 | ||
| 0,330 | -0.302 | 15:30 | ||
| 473,10 | 0.085 | 15:30 | ||
| 14,53 | 0.484 | 15:30 | ||
| 0,0001971 | -3.335 | 15:30 | ||
| 4,710 | -0.612 | 15:30 | ||
| 873,00 | 2.369 | 15:30 | ||
| 26,87 | 2.323 | 15:30 | ||
| 114,90 | -3.348 | 15:30 | ||
| 3,53 | -2.756 | 15:30 | ||
| 82,6 | -6.159 | 15:30 | ||
| 32,5700 | -0.245 | 15:30 | ||
| 1,000 | -0.04 | 15:30 | ||
| 72,54 | -2.565 | 15:30 | ||
| 2,2288 | -2.026 | 15:30 | ||
| 10,1610 | -2.942 | 15:30 | ||
| 0,311 | -2.84 | 15:30 | ||
| 195,55 | 0.55 | 15:30 | ||
| 6,01 | 0.941 | 15:30 | ||
| 0,03598 | -2.625 | 15:30 | ||
| 1,61 | -3.763 | 15:30 | ||
| 0,5603 | -3.23 | 15:30 | ||
| 0,100 | -0.398 | 15:30 | ||
| 0,0060816 | -0.156 | 15:30 | ||
| 0,00018670 | -0.005 | 15:30 | ||
| 0,91 | -0.219 | 15:30 | ||
| 0,905 | -3.104 | 15:30 | ||
| 4,26 | -6.163 | 15:30 | ||
| 0,02020 | -2.838 | 15:30 | ||
| 29,06 | 3.782 | 15:30 | ||
| 0,89 | 4.515 | 15:30 | ||
| 24,04 | -1.48 | 15:30 | ||
| 0,7381 | -0.78 | 15:30 | ||
| 1,53 | 7.674 | 15:30 | ||
| 0,005480 | -1.739 | 15:30 | ||
| 4,461 | -0.889 | 15:30 | ||
| 1,516 | -0.74 | 15:30 | ||
| 0,04657 | -0.278 | 15:30 | ||
| 140,05 | -0.242 | 15:30 | ||
| 4,31 | 0.373 | 15:30 | ||
| 5,38 | 2.106 | 15:30 | ||
| 0,01890 | 5.528 | 15:30 | ||
| 1,791 | -0.721 | 15:30 | ||
| 0,3200 | -0.156 | 15:30 | ||
| 0,3857 | 0.443 | 15:30 | ||
| 7,93 | -0.126 | 15:30 | ||
| 0,24 | 0.702 | 15:30 | ||
| 26,72 | -1.183 | 15:30 | ||
| 328,60 | -0.243 | 15:30 | ||
| 3,40 | 0 | 15:29 | ||
| 8,480 | -3.13 | 15:30 | ||
| 0,2608 | -2.249 | 15:30 | ||
| 1,197 | -0.746 | 15:30 | ||
| 0,1956 | -4.818 | 15:30 | ||
| 3,66 | -1.452 | 15:30 | ||
| 0,1127 | -1.054 | 15:30 | ||
| 0,2968 | -3.824 | 15:30 | ||
| 0,79 | 3.699 | 15:30 | ||
| 3,70 | 7.915 | 15:30 | ||
| 0,3263 | -3.547 | 15:30 | ||
| 0,92 | -1.594 | 15:30 | ||
| 0,08308 | -1.33 | 15:30 | ||
| 0,002549 | -1.278 | 15:30 | ||
| 436,0 | -1.934 | 15:30 | ||
| 13,38 | -1.588 | 15:30 | ||
| 0,237 | 0.636 | 15:30 | ||
| 0,06309 | -0.458 | 15:30 | ||
| 24,0800 | -1.485 | 15:30 | ||
| 0,7394 | -1.138 | 15:30 | ||
| 96,2 | -0.445 | 15:30 | ||
| 67,0000 | -3.039 | 15:30 | ||
| 2,063 | -2.643 | 15:30 | ||
| 847,20 | -1.454 | 15:30 | ||
| 26,020 | -0.687 | 15:30 | ||
| 0,00955 | 1.488 | 15:30 | ||
| 7,5820 | -0.289 | 15:30 | ||
| 0,2325 | -0.768 | 15:30 | ||
| 0,06079 | 0.33 | 15:30 | ||
| 0,0090 | -0.88 | 15:30 | ||
| 0,02929 | -2.529 | 15:30 | ||
| 0,59710 | -1.793 | 15:30 | ||
| 0,0184 | -1.476 | 15:30 | ||
| 17,3800 | -0.515 | 15:30 | ||
| 0,534 | -0.056 | 15:30 | ||
| 0,03362 | 1.326 | 15:30 | ||
| 102,70 | -2.469 | 15:30 | ||
| 3,15 | -1.958 | 15:30 | ||
| 32,96 | -2.6 | 15:30 | ||
| 1,01 | -1.956 | 15:30 | ||
| 2,62 | -2.677 | 15:30 | ||
| 0,704 | -1.401 | 15:30 | ||
| 0,90 | -0.331 | 15:30 | ||
| 0,007035 | 0.615 | 15:30 | ||
| 0,192 | -0.724 | 15:30 | ||
| 0,00000632 | -4.532 | 15:30 | ||
| 0,4056 | -4.159 | 15:30 | ||
| 0,597 | 1.651 | 15:30 | ||
| 74,12 | 0.434 | 15:30 | ||
| 29,2 | -0.307 | 15:30 | ||
| 98,220 | -4.176 | 15:29 | ||
| 3,0170 | -3.887 | 15:30 | ||
| 64,30 | -0.464 | 15:30 | ||
| 1,97 | -0.855 | 15:30 | ||
| 0,119870 | 5.214 | 15:30 | ||
| 0,003683 | 5.349 | 15:30 | ||
| 0,00823 | 0.366 | 15:30 | ||
| 476,1 | -0.998 | 15:30 | ||
| 14,60 | -1.22 | 15:30 | ||
| 14,61 | -0.45 | 15:30 | ||
| 1,08 | 2.268 | 15:30 | ||
| 0,2625 | 0.536 | 15:30 | ||
| 2,79 | 5.522 | 15:30 | ||
| 0,08574 | 5.956 | 15:30 | ||
| 473,10 | -0.797 | 15:30 | ||
| 14,56 | -0.233 | 15:30 | ||
| 1,08 | 5.263 | 15:30 | ||
| 8,46 | -1.376 | 15:30 | ||
| 0,2598 | -0.65 | 15:30 | ||
| 0,00002750 | -4.414 | 15:30 | ||
| 1,767 | -4.331 | 15:30 | ||
| 0,1814 | -3.15 | 15:30 | ||
| 20,42 | 0.443 | 15:30 | ||
| 0,6272 | 1.031 | 15:30 | ||
| 0,00 | 2.767 | 15:30 | ||
| 0,0001 | 3.156 | 15:30 | ||
| 25,71 | -1.305 | 15:30 | ||
| 0,79 | -0.567 | 15:30 | ||
| 14,77 | -0.739 | 15:30 | ||
| 0,4535 | -0.286 | 15:30 | ||
| 57,66 | -1.503 | 15:30 | ||
| 1,77200 | -0.95 | 15:30 | ||
| 3,456 | 0.407 | 15:30 | ||
| 23,141 | -0.039 | 15:30 | ||
| 0,711 | 0.367 | 15:30 | ||
| 12,7900 | -3.907 | 15:30 | ||
| 0,3934 | -3.531 | 15:30 | ||
| 0,004531 | -1.948 | 15:30 | ||
| 11,9800 | 3.723 | 15:30 | ||
| 0,367 | 3.668 | 15:30 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0761 | -1.131 | 15:30 | ||
| 0,061 | -3.981 | 15:30 | ||
| 0,93700 | 0.536 | 15:30 | ||
| 0,02880 | 0.876 | 15:30 | ||
| 2.024,0000 | -3.204 | 15:30 | ||
| 62,0400 | -2.926 | 15:30 | ||
| 27,23 | -1.874 | 15:30 | ||
| 0,837 | -1.542 | 15:30 | ||
| 93.300,00 | -0.356 | 15:30 | ||
| 2.874 | 0.842 | 15:30 | ||
| 21,4 | -1.383 | 15:30 | ||
| 426,70 | 0.235 | 15:30 | ||
| 13,0 | 0.431 | 15:30 | ||
| 55,23 | 4.365 | 15:30 | ||
| 1,6930000 | 3.738 | 15:30 | ||
| 232,3 | 4.494 | 15:30 | ||
| 7,136 | 4.802 | 15:30 | ||
| 597,0 | 2.63 | 15:30 | ||
| 18,34 | 2.63 | 15:29 | ||
| 18,37 | 3.376 | 15:30 | ||
| 1,22 | -0.814 | 15:30 | ||
| 14,8800 | -0.601 | 15:30 | ||
| 0,4565 | -0.674 | 15:30 | ||
| 0,1228 | 0.163 | 15:30 | ||
| 25,79 | -0.693 | 15:30 | ||
| 24,51 | -5.403 | 15:30 | ||
| 0,75 | -4.579 | 15:30 | ||
| 0,6814 | -9.183 | 15:30 | ||
| 0,2120 | -3.417 | 15:30 | ||
| 30,19 | -3.097 | 15:30 | ||
| 0,9255 | -3.008 | 15:30 | ||
| 5,04 | -0.04 | 15:30 | ||
| 0,1548 | 0.194 | 15:30 | ||
| 4,68 | -4.12 | 15:29 | ||
| 0,657 | -0.303 | 15:30 | ||
| 22,5500 | 1.668 | 15:30 | ||
| 0,6922 | 1.944 | 15:30 | ||
| 0,673 | -1.435 | 15:30 | ||
| 0,02071 | -0.481 | 15:30 | ||
| 0,6273 | -6.998 | 15:30 | ||
| 0,00000588 | -7.402 | 15:30 | ||
| 12,370 | -7.389 | 15:30 | ||
| 0,3797 | -6.639 | 15:30 | ||
| 0,00227 | -1.393 | 15:30 | ||
| 77,52 | -1.16 | 15:30 | ||
| 2,38 | -0.46 | 15:30 | ||
| 1.376,00 | -1.854 | 15:30 | ||
| 42,31 | -1.398 | 15:30 | ||
| 1,61 | 8.654 | 15:30 | ||
| 0,92 | -2.477 | 15:30 | ||
| 0,1046 | -3.949 | 15:30 | ||
| 76.113,00 | 1.116 | 15:30 | ||
| 2.335 | 1.214 | 15:30 | ||
| 183,90 | -6.412 | 15:30 | ||
| 5,65 | -5.736 | 15:30 | ||
| 0,0266 | 1.915 | 15:30 | ||
| 0,000247 | 0.415 | 15:30 | ||
| 0,00000758 | 0.664 | 15:30 | ||
| 1,06 | -0.376 | 15:30 | ||
| 0,1954 | -3.649 | 15:30 | ||
| 1,75 | -1.266 | 15:30 | ||
| 0,3740 | -1.371 | 15:30 | ||
| 14,0700 | -2.697 | 15:30 | ||
| 0,4320 | -2.483 | 15:30 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -2.764 | 15:30 | ||
| 0,3994 | -2.562 | 15:30 | ||
| 0,02187 | -4.789 | 15:30 | ||
| 29,43 | -2.463 | 15:30 | ||
| 0,90 | -2.038 | 15:30 | ||
| 83,85 | -3.654 | 15:30 | ||
| 2,5730 | -3.705 | 15:30 | ||
| 0,2960 | 0.475 | 15:30 | ||
| 10,20 | -1.125 | 15:30 | ||
| 0,3800 | -3.676 | 15:29 | ||
| 169,62 | -0.743 | 15:30 | ||
| 5,22 | -0.4 | 15:30 | ||
| 0,752 | 13.691 | 15:30 | ||
| 4,57 | -0.868 | 15:30 | ||
| 19,1900 | -2.983 | 15:30 | ||
| 0,5902 | -2.495 | 15:30 | ||
| 0,01659 | -9.542 | 15:30 | ||
| 0,01240 | -1.798 | 15:30 | ||
| 109,1 | 0.925 | 15:30 | ||
| 3,981 | -1.66 | 15:30 | ||
| 3,985 | 0.277 | 15:30 | ||
| 0,1 | -1.01 | 15:30 | ||
| 57,43 | 1.844 | 15:30 | ||
| 1,763 | 2.203 | 15:30 | ||
| 3,8810 | -2.389 | 15:30 | ||
| 0,119 | -2.217 | 15:30 | ||
| 51,58 | -2.088 | 15:29 | ||
| 1,599 | -0.905 | 15:30 | ||
| 0,2046 | -0.68 | 15:30 | ||
| 0,0712 | -1.18 | 15:30 | ||
| 0,00218 | -0.863 | 15:30 | ||
| 0,0962 | 14.929 | 15:30 | ||
| 0,0642 | -0.349 | 15:30 | ||
| 0,1333 | -1.551 | 15:30 | ||
| 0,1906 | -4.843 | 15:30 | ||
| 2,77 | -4.319 | 15:30 | ||
| 271,48 | -2.226 | 15:30 | ||
| 8,344 | -1.522 | 15:30 | ||
| 3,221 | -1.498 | 15:30 | ||
| 0,09885 | -1.051 | 15:30 | ||
| 21,09 | -3.212 | 15:30 | ||
| 0,00616 | -0.645 | 15:30 | ||
| 5,390 | 0 | 15:30 | ||
| 0,00000051 | 0 | 15:30 | ||
| 1,0650 | 1.111 | 15:30 | ||
| 0,03269 | 1.082 | 15:30 | ||
| 14,88 | -0.402 | 15:30 | ||
| 0,4569 | 0.066 | 15:30 | ||
| 208,98 | -5.306 | 15:30 | ||
| 6,417 | -5.074 | 15:30 | ||
| 0,417 | -4.886 | 15:30 | ||
| 0,00744 | -3.438 | 15:30 | ||
| 19,4840 | -3.132 | 15:30 | ||
| 0,5986 | -2.397 | 15:30 | ||
| 0,840 | 0.877 | 15:30 | ||
| 0,00083097 | 0.817 | 15:30 | ||
| 0,00002551 | 1.23 | 15:30 | ||
| 2,9390 | -3.797 | 15:30 | ||
| 0,0903 | -3.133 | 15:30 | ||
| 0,1337 | -0.602 | 15:30 | ||
| 0,0041 | -0.219 | 15:30 | ||
| 0,04061 | 0.57 | 15:30 | ||
| 94,2000 | 0.749 | 15:30 | ||
| 2,896 | 1.507 | 15:30 | ||
| 4.672,3 | -1.82 | 15:30 | ||
| 143,51 | -1.53 | 15:30 | ||
| 0,02977 | 1.293 | 15:30 | ||
| 0,00092 | 1.823 | 15:30 | ||
| 43,76 | -1.419 | 15:30 | ||
| 0,2907 | 1.643 | 15:30 | ||
| 0,5332 | -0.225 | 15:30 | ||
| 0,00768 | 0.052 | 15:30 | ||
| 17,7300 | 1.083 | 15:30 | ||
| 0,5447 | 1.737 | 15:30 | ||
| 0,05612 | 0.412 | 15:30 | ||
| 2,8950 | 5.311 | 15:29 | ||
| 0,089 | 5.338 | 15:29 | ||
| 38,70 | 1.789 | 15:30 | ||
| 1,1890 | 2.148 | 15:30 | ||
| 86,83 | -2.705 | 15:30 | ||
| 2,670 | -2.04 | 15:30 | ||
| 38,44 | -2.831 | 15:30 | ||
| 1,18 | -3.047 | 15:30 | ||
| 0,01522 | 3.243 | 15:30 | ||
| 0,9485 | -1.954 | 15:30 | ||
| 1,016 | 2.419 | 15:30 | ||
| 11,45 | -1.894 | 15:30 | ||
| 0,352 | -1.346 | 15:30 | ||
| 1,01 | -2.159 | 15:30 | ||
| 0,2278 | -2.232 | 15:30 | ||
| 0,1203 | 1.812 | 15:30 | ||
| 0,00003797 | -0.913 | 15:30 | ||
| 79,40 | -0.138 | 15:30 | ||
| 2,444 | -0.326 | 15:30 | ||
| 339,20 | -3.582 | 15:30 | ||
| 10,42 | -3.07 | 15:30 | ||
| 0,447 | -1.457 | 15:30 | ||
| 0,556 | 1.907 | 15:30 | ||
| 0,0171 | 1.426 | 15:30 | ||
| 1.881,00 | 2.507 | 15:30 | ||
| 57,85 | 3.175 | 15:30 | ||
| 0,002427 | -3.345 | 15:30 | ||
| 0,1123 | -4.629 | 15:30 | ||
| 3,8670 | 2.22 | 15:30 | ||
| 0,11864 | 1.15 | 15:30 | ||
| 0,11865 | 2.399 | 15:30 | ||
| 0,03423 | -0.233 | 15:30 | ||
| 32,60 | -0.214 | 15:30 | ||
| 1,0004 | 0 | 15:29 | ||
| 1,0651 | -0.15 | 15:30 | ||
| 0,4274 | -0.233 | 15:30 | ||
| 90,97 | 0.809 | 15:30 | ||
| 2,79 | 1.013 | 15:30 | ||
| 119,20 | 1.274 | 15:30 | ||
| 3,66 | 1.076 | 15:30 | ||
| 250,10 | -1.107 | 15:30 | ||
| 7,68 | -0.877 | 15:30 | ||
| 1,0002 | -0.02 | 15:30 | ||
| 1,0040 | 0.1 | 15:29 | ||
| 32,570 | -0.214 | 15:30 | ||
| 0,61600 | 1.483 | 15:30 | ||
| 0,01892 | 1.891 | 15:30 | ||
| 5,47 | 0.441 | 15:30 | ||
| 0,17 | 0.803 | 15:30 | ||
| 1,2803 | -0.405 | 15:30 | ||
| 0,03932 | -0.279 | 15:30 | ||
| 0,0752 | -1.312 | 15:30 | ||
| 0,1034 | -5.501 | 15:30 | ||
| 23,7200 | -1.862 | 15:29 | ||
| 0,7246 | -3.296 | 15:30 | ||
| 0,03507 | -3.202 | 15:30 | ||
| 0,02560 | -1.311 | 15:30 | ||
| 0,2560 | 0.039 | 15:30 | ||
| 0,003488 | -2.624 | 15:30 | ||
| 0,2668 | -5.188 | 15:30 | ||
| 78,07 | -1.09 | 15:30 | ||
| 2,40 | -0.991 | 15:30 | ||
| 0,0690 | -0.975 | 15:30 | ||
| 3.251,38 | 0.173 | 15:30 | ||
| 64.406,93 | 0.255 | 15:30 | ||
| 97,19 | 0.977 | 15:30 | ||
| 2,99 | 1.472 | 15:30 | ||
| 5,94 | -0.503 | 15:30 | ||
| 0,0001267 | 1.441 | 15:30 | ||
| 154,47 | -2.203 | 15:30 | ||
| 4,76 | -1.552 | 15:30 | ||
| 64,46 | -0.877 | 15:30 | ||
| 0,3147 | -1.441 | 15:30 | ||
| 0,227 | -3.201 | 15:30 | ||
| 23,54 | -1.49 | 15:30 | ||
| 0,72 | -1.149 | 15:30 | ||
| 0,0017179 | 3.32 | 15:30 | ||
| 0,00005294 | 3.906 | 15:30 | ||
| 0,03751 | -3.075 | 15:30 | ||
| 3,700 | -0.216 | 15:30 | ||
| 0,1135 | -0.87 | 15:30 | ||
| 0,1135 | 0 | 15:30 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,148 | -1.375 | 15:30 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,010 | -0.786 | 15:30 | ||
| 0,181000 | -2.162 | 15:30 | ||
| 0,005552 | -1.925 | 15:30 | ||
| 336,10 | -0.68 | 15:30 | ||
| 10,32 | -0.865 | 15:30 | ||
| 6.967,00 | -0.229 | 15:30 | ||
| 0,879 | -1.755 | 15:30 | ||
| 22,9 | -2.51 | 15:30 | ||
| 22,9 | 0.262 | 15:30 | ||
| 8,74 | -0.795 | 15:30 | ||
| 0,82610 | -0.518 | 15:30 | ||
| 0,02537 | 0.039 | 15:30 | ||
| 0,5094 | 0.039 | 15:30 | ||
| 6,90 | 1.92 | 14:39 | ||
| 5,00 | -8.92 | 15:08 | ||
| 0,1988 | -2.02 | 15:30 | ||
| 18,37 | 2.79 | 15:30 | ||
| 0,45 | -6.87 | 15:26 | ||
| 0,093 | 2.19 | 15:28 | ||
| 66,15 | -2.23 | 15:30 | ||
| 2,24 | -0.88 | 15:08 | ||
| 18,96 | 17.32 | 15:29 | ||
| 3,22 | 6.62 | 14:59 | ||
| 13,30 | 11.2 | 15:29 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1532 | -5.49 | 15:29 | ||
| 0,193891 | -2.29 | 15:28 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0005 | -0.1 | 15:18 | ||
| 18,10 | 2.6 | 15:28 | ||
| 2,60 | 3.58 | 14:59 | ||
| 0,61 | -1.61 | 15:29 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | -2.15 | 15:29 | ||
| 1,43 | -4.66 | 15:17 | ||
| 4,26 | 6.5 | 14:47 | ||
| 124,46 | 1.38 | 15:30 | ||
| 5,78 | -0.17 | 15:30 | ||
| 0,38 | 5.29 | 15:21 | ||
| 0,9963 | 0.17 | 15:30 | ||
| 24,65 | 1.56 | 15:25 | ||
| 2,86 | 7.92 | 15:26 | ||
| 4,53 | -1.09 | 15:11 | ||
| 0,95 | -1.04 | 15:00 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2321 | -4.22 | 15:30 | ||
| 0,94 | -7.84 | 15:14 | ||
| 0,35 | -2.76 | 15:29 | ||
| 4,73 | 3.27 | 14:57 | ||
| 1,43 | 2.14 | 14:59 | ||
| 2,25 | -2.17 | 15:05 | ||
| 5,70 | -3.06 | 14:47 | ||
| 5,9581 | 1.41 | 15:29 | ||
| 1,72 | -2.27 | 15:27 | ||
| 1,07 | -1.83 | 15:30 | ||
| 1,1480 | -4.17 | 15:29 | ||
| 52,5900 | -1.17 | 15:30 | ||
| 1,0040 | 0.17 | 15:30 | ||
| 0,37 | -1.58 | 15:28 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.51 | 12:28 | ||
| 12,05 | 0.16 | 15:13 | ||
| 6,35 | 0.95 | 15:00 | ||
| 4,23 | 5.75 | 14:51 | ||
| 0,000118 | 0 | 15:29 | ||
| 2,6657 | -2.02 | 15:29 | ||
| 4,52 | 2.03 | 14:52 | ||
| 5,75 | -1.2 | 15:05 | ||
| 2,84 | 5.97 | 15:24 | ||
| 7,6750 | -4.05 | 15:29 | ||
| 3,40 | 3.03 | 14:10 | ||
| 8,25 | 2.99 | 15:04 | ||
| 0,0702 | 4.15 | 15:30 | ||
| 11,06 | -6.98 | 15:24 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | -4.68 | 15:26 | ||
| 6,44000 | -0.62 | 15:29 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.