Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.558,52 | 2.637 | 20:40 | ||
63.539,40 | 1.1 | 20:39 | ||
2.061.301 | 2.54 | 20:40 | ||
3.124,95 | 1.525 | 20:40 | ||
3.124,05 | 0.39 | 20:39 | ||
101.347 | 1.421 | 20:40 | ||
463,4 | 3.345 | 20:40 | ||
14.994,00 | 2.621 | 20:39 | ||
2.664,00 | 0.188 | 20:40 | ||
82,1 | 0.232 | 20:40 | ||
17,304 | 1.028 | 20:40 | ||
0,5333 | 1.023 | 20:40 | ||
0,823 | -1.106 | 20:40 | ||
26,69 | -1.185 | 20:40 | ||
0,01 | -0.911 | 20:40 | ||
0,00 | -0.81 | 20:40 | ||
0,390 | 1.83 | 20:40 | ||
2.883,00 | 1.016 | 20:39 | ||
89,1 | 1.25 | 20:40 | ||
3,75000 | 0.671 | 20:39 | ||
0,116 | 0.697 | 20:40 | ||
166,60 | 0.12 | 20:40 | ||
5,14 | 0.136 | 20:40 | ||
0,97990 | -0.031 | 20:40 | ||
0,03026 | 0.066 | 20:40 | ||
74,10 | -0.04 | 20:40 | ||
2,29 | -0.087 | 20:39 | ||
15,22 | 0.197 | 20:40 | ||
0,469 | -0.3 | 20:39 | ||
0,469 | 0.214 | 20:40 | ||
0,2024 | -0.148 | 20:40 | ||
0,1315 | 0.766 | 20:40 | ||
47,60 | 0.443 | 20:40 | ||
1,47 | 0.411 | 20:40 | ||
29,15 | 2.648 | 20:40 | ||
0,90 | 2.47 | 20:40 | ||
1,084 | -1.365 | 20:40 | ||
34,15 | 4.948 | 20:39 | ||
1,05 | 4.985 | 20:40 | ||
0,00717 | 2.049 | 20:40 | ||
24,74 | 0.243 | 20:40 | ||
6,2830 | 0.818 | 20:40 | ||
0,1938 | 0.937 | 20:40 | ||
40,0 | -1.187 | 20:40 | ||
1,23 | -1.282 | 20:40 | ||
0,180 | 0.783 | 20:40 | ||
0,1113 | -0.625 | 20:40 | ||
62,43 | -0.81 | 20:40 | ||
1,9210 | -0.826 | 20:40 | ||
12,5780 | -0.372 | 20:40 | ||
0,3876 | -0.631 | 20:40 | ||
0,01008 | 12.878 | 20:40 | ||
0,26000 | 1.921 | 20:39 | ||
0,007998 | 1.885 | 20:40 | ||
1,62 | 0.696 | 20:40 | ||
0,05004 | 0.948 | 20:40 | ||
7,407 | 1.633 | 06:00 | ||
40,53 | 1.123 | 20:40 | ||
1,25 | 1.296 | 20:40 | ||
77,88 | -0.701 | 20:40 | ||
2,402 | -0.579 | 20:40 | ||
296,10 | -0.034 | 20:40 | ||
9,12 | 0 | 20:40 | ||
34,59 | -0.546 | 20:40 | ||
1,0671 | -0.466 | 20:40 | ||
0,1053 | -0.847 | 20:40 | ||
74,50 | 9.677 | 20:40 | ||
2,30 | 9.896 | 20:40 | ||
25,97 | 1.208 | 20:40 | ||
0,80 | 1.515 | 20:40 | ||
2,2232 | 0.652 | 20:40 | ||
0,06867 | 0.896 | 20:40 | ||
1.185,00 | 3.584 | 20:40 | ||
36,53 | 3.722 | 20:40 | ||
3,65 | 0.055 | 20:40 | ||
0,0986 | 0.203 | 20:40 | ||
0,1450 | 4.392 | 20:39 | ||
0,1926 | 4.164 | 20:40 | ||
3,2440 | 1.725 | 20:39 | ||
284,5 | -0.802 | 20:40 | ||
8,77 | -0.93 | 20:39 | ||
8,77 | -0.747 | 20:40 | ||
16,56 | -0.6 | 20:40 | ||
5,7580 | -1.133 | 20:40 | ||
0,1778 | -0.726 | 20:40 | ||
0,648 | -0.108 | 20:40 | ||
1.183,6 | 2.895 | 20:40 | ||
36,50 | 2.962 | 20:40 | ||
41,45 | 2.472 | 20:40 | ||
1,28 | 2.259 | 20:40 | ||
241,8 | -1.145 | 20:40 | ||
7,46 | -1.074 | 20:40 | ||
4,39 | -0.114 | 20:40 | ||
0,260 | 0.855 | 20:40 | ||
3,66 | 0 | 20:40 | ||
48,8500000 | -1.093 | 20:40 | ||
1,511 | -0.853 | 20:40 | ||
83,7200000 | 1.614 | 20:39 | ||
2,5800 | 1.775 | 20:40 | ||
0,2499 | -0.518 | 20:40 | ||
26,17 | 0.731 | 20:40 | ||
0,808 | 0.824 | 20:40 | ||
0,07486 | 2.184 | 20:40 | ||
0,468 | 0.279 | 20:40 | ||
405,90 | 0.695 | 20:40 | ||
13,1600 | -0.829 | 20:40 | ||
0,4057 | -0.831 | 20:40 | ||
0,3813 | 2.39 | 20:40 | ||
19.065 | 1.146 | 20:40 | ||
587,9 | 1.257 | 20:40 | ||
0,709 | 2.798 | 20:40 | ||
1,0 | -0.376 | 20:40 | ||
0,37000 | 11.446 | 20:40 | ||
0,01141 | 11.555 | 20:40 | ||
2,99 | -0.432 | 20:40 | ||
0,00089580 | 1.795 | 20:40 | ||
0,00002762 | 1.844 | 20:40 | ||
2,6100 | -1.249 | 20:38 | ||
0,0803 | -1.472 | 20:39 | ||
0,00004091 | 1.69 | 20:40 | ||
0,00000126 | 0.8 | 20:40 | ||
0,4843 | 1.829 | 20:37 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,293 | 0 | 20:40 | ||
87,52 | 1.039 | 20:40 | ||
2,70 | 1.199 | 20:40 | ||
0,812 | 0.21 | 20:40 | ||
0,02590 | -0.231 | 20:40 | ||
7,32 | -0.245 | 20:40 | ||
0,2263 | -0.044 | 20:40 | ||
0,193 | -1.431 | 20:40 | ||
0,2801 | -0.391 | 20:40 | ||
3,882 | -0.051 | 20:39 | ||
0,1197 | 0.159 | 20:40 | ||
103,70 | 2.067 | 20:40 | ||
3,20 | 2.3 | 20:40 | ||
0,6320 | 16.39 | 20:40 | ||
0,0194930 | 16.508 | 20:40 | ||
0,076 | 0.82 | 20:40 | ||
23,07 | 1.63 | 20:40 | ||
0,71 | 1.616 | 20:40 | ||
1.887,00 | 0 | 20:40 | ||
58,2 | -0.017 | 20:40 | ||
0,3972 | 0.354 | 20:40 | ||
0,01225 | 0.566 | 20:40 | ||
3,9680 | 3.657 | 20:38 | ||
0,1225 | 3.699 | 20:40 | ||
46,23 | 2.437 | 20:40 | ||
14,2600 | 0.281 | 20:40 | ||
0,440 | 0.617 | 20:40 | ||
0,7231 | 0.319 | 20:40 | ||
0,2016 | 1.103 | 20:40 | ||
0,322 | 2.518 | 20:40 | ||
0,1656 | 1.845 | 20:40 | ||
0,4010 | -4.182 | 20:40 | ||
2,61 | 0.423 | 20:40 | ||
283,06 | -0.247 | 20:40 | ||
8,72 | -0.229 | 20:40 | ||
4,88 | 0.103 | 20:40 | ||
0,15051 | 0.434 | 20:40 | ||
0,00046850 | -2.801 | 20:40 | ||
29,8 | -0.335 | 20:40 | ||
0,00034020 | -1.931 | 20:40 | ||
21,60 | 0.559 | 20:40 | ||
2,26 | 0.445 | 20:40 | ||
0,04309 | -0.278 | 20:40 | ||
0,001332 | 0.075 | 20:40 | ||
13,07 | 0.965 | 20:40 | ||
0,04643 | -4.169 | 20:40 | ||
0,01159 | 2.205 | 20:40 | ||
0,520 | 1.662 | 20:40 | ||
0,03149 | 1.124 | 20:40 | ||
0,180 | -0.387 | 20:40 | ||
5,194 | 13.928 | 20:40 | ||
0,1604 | 11.37 | 20:39 | ||
0,1603 | 14.068 | 20:40 | ||
232,4 | -2.024 | 20:40 | ||
7,17 | -2.009 | 20:40 | ||
0,3398 | 1.131 | 20:40 | ||
2,170 | -0.046 | 20:40 | ||
106,37 | 0.066 | 20:40 | ||
3,29 | 0.336 | 20:40 | ||
17,6100 | -0.283 | 20:40 | ||
0,5440 | -0.118 | 20:40 | ||
41,44 | 0.656 | 20:40 | ||
0,5612 | 0.972 | 20:40 | ||
9,97 | -0.796 | 20:40 | ||
0,308 | -0.774 | 20:40 | ||
504,20 | 0.478 | 20:40 | ||
15,55 | 0.517 | 20:40 | ||
0,0001924 | 2.504 | 20:40 | ||
4,106 | 0.662 | 20:40 | ||
880,00 | 1.254 | 20:40 | ||
27,11 | 1.081 | 20:40 | ||
127,82 | -0.086 | 20:40 | ||
3,94 | -0.127 | 20:40 | ||
76,3 | 0.408 | 20:40 | ||
32,4400 | -0.031 | 20:40 | ||
1,000 | 0 | 20:40 | ||
70,64 | 1.973 | 20:40 | ||
2,1813 | 2.121 | 20:40 | ||
10,0300 | -2.508 | 20:40 | ||
0,309 | -2.646 | 20:40 | ||
197,09 | 0.071 | 20:40 | ||
6,09 | 0.346 | 20:40 | ||
0,03558 | 1.368 | 20:39 | ||
1,67 | 0.725 | 20:40 | ||
0,5595 | 1.746 | 20:39 | ||
0,096 | -0.104 | 20:40 | ||
0,0062034 | 11.642 | 20:40 | ||
0,00019130 | 11.76 | 20:40 | ||
0,91 | 0.773 | 20:40 | ||
0,906 | 1.844 | 20:40 | ||
4,28 | 0.753 | 20:40 | ||
0,02065 | 1.375 | 20:40 | ||
26,60 | 0.659 | 20:40 | ||
0,82 | 0.958 | 20:40 | ||
22,49 | -0.667 | 20:40 | ||
0,6932 | -0.688 | 20:40 | ||
1,49 | -1.818 | 20:40 | ||
0,005557 | 1.721 | 20:40 | ||
4,342 | 0.509 | 20:40 | ||
1,471 | 1.044 | 20:40 | ||
0,04543 | 1.248 | 20:40 | ||
121,19 | 0.715 | 20:40 | ||
3,74 | 0.971 | 20:40 | ||
5,11 | -1.465 | 20:40 | ||
0,01776 | 0.966 | 20:40 | ||
1,856 | 0.924 | 20:40 | ||
0,3027 | -1.111 | 20:40 | ||
0,5719 | 25.389 | 20:40 | ||
7,34 | -0.677 | 20:40 | ||
0,23 | -0.527 | 20:40 | ||
25,87 | 0.505 | 20:40 | ||
312,60 | 1.924 | 20:40 | ||
3,50 | 1.892 | 20:38 | ||
9,136 | 3.115 | 20:40 | ||
0,2817 | 3.225 | 20:40 | ||
1,182 | 0.681 | 20:40 | ||
0,1973 | 1.859 | 20:40 | ||
3,56 | -2.6 | 20:40 | ||
0,1098 | -2.487 | 20:40 | ||
0,3141 | 2.246 | 20:40 | ||
0,85 | 5.272 | 20:40 | ||
4,23 | -0.494 | 20:40 | ||
0,3194 | -2.205 | 20:40 | ||
0,88 | 0.114 | 20:40 | ||
0,08019 | 0.187 | 20:40 | ||
0,002474 | 0.04 | 20:40 | ||
430,0 | -4.125 | 20:40 | ||
13,27 | -4.403 | 20:40 | ||
0,230 | -0.044 | 20:40 | ||
0,06180 | 1.428 | 20:40 | ||
24,2730 | 1.281 | 20:40 | ||
0,7486 | 1.402 | 20:40 | ||
98,6 | 1.692 | 20:40 | ||
72,4000 | -1.764 | 20:40 | ||
2,233 | -1.725 | 20:40 | ||
798,40 | 2.058 | 20:40 | ||
24,690 | 2.448 | 20:40 | ||
0,00941 | -0.947 | 20:40 | ||
7,3960 | 0.23 | 20:40 | ||
0,2282 | 0.352 | 20:40 | ||
0,05695 | -2.433 | 20:40 | ||
0,0095 | 3.466 | 20:40 | ||
0,02616 | -1.654 | 20:40 | ||
0,60900 | 4.531 | 20:40 | ||
0,0188 | 4.534 | 20:40 | ||
16,6400 | 0 | 20:40 | ||
0,513 | 0 | 20:40 | ||
0,03287 | 0.766 | 20:40 | ||
120,20 | 5.903 | 20:40 | ||
3,70 | 5.919 | 20:40 | ||
34,56 | 1.053 | 20:40 | ||
1,07 | 1.234 | 20:40 | ||
2,56 | -0.774 | 20:39 | ||
0,683 | -0.073 | 20:40 | ||
0,91 | -0.983 | 20:40 | ||
0,007163 | -1.2 | 20:40 | ||
0,184 | 0.327 | 20:40 | ||
0,00000662 | -1.78 | 20:40 | ||
0,4204 | 0.55 | 20:40 | ||
0,601 | -0.017 | 20:40 | ||
72,96 | -2.107 | 20:40 | ||
29,3 | -3.589 | 20:40 | ||
97,570 | 2.189 | 20:40 | ||
3,0170 | 2.549 | 20:40 | ||
67,60 | -1.601 | 20:40 | ||
2,09 | -1.511 | 20:40 | ||
0,130520 | 4.233 | 20:40 | ||
0,004027 | 4.138 | 20:40 | ||
0,00839 | 1.169 | 20:40 | ||
469,2 | 3.599 | 20:40 | ||
14,45 | 2.19 | 20:39 | ||
14,44 | 3.541 | 20:40 | ||
1,07 | -0.186 | 20:40 | ||
0,2708 | 1.499 | 20:40 | ||
2,67 | -1.332 | 20:40 | ||
0,08218 | -1.297 | 20:40 | ||
442,10 | -1.471 | 20:40 | ||
13,64 | -1.331 | 20:40 | ||
1,07 | -1.105 | 20:40 | ||
8,36 | 0.481 | 20:40 | ||
0,2583 | 0.584 | 20:40 | ||
0,00003105 | 0.746 | 20:40 | ||
1,962 | 2.669 | 20:40 | ||
0,1880 | 1.897 | 20:40 | ||
19,50 | 1.036 | 20:40 | ||
0,6014 | 1.093 | 20:40 | ||
0,00 | 2.059 | 20:40 | ||
0,0001 | 2.117 | 20:40 | ||
25,13 | 2.196 | 20:40 | ||
0,78 | 2.322 | 20:40 | ||
14,59 | 0.413 | 20:40 | ||
0,4500 | 0.491 | 20:40 | ||
57,89 | -0.737 | 20:40 | ||
1,78400 | -0.834 | 20:40 | ||
3,329 | 0.03 | 20:40 | ||
23,821 | 0.291 | 20:40 | ||
0,735 | 0.41 | 20:40 | ||
12,9800 | 0.232 | 20:40 | ||
0,4005 | 0.351 | 20:40 | ||
0,004520 | 1.436 | 20:40 | ||
11,1600 | -0.357 | 20:40 | ||
0,344 | -0.232 | 20:40 | ||
0,49 | -3.704 | 06:00 | ||
0,0748 | 2.649 | 20:40 | ||
0,061 | -1.366 | 20:40 | ||
0,85500 | 4.651 | 20:40 | ||
0,02636 | 4.645 | 20:40 | ||
1.985,0000 | -0.899 | 20:40 | ||
61,4600 | -0.502 | 20:40 | ||
27,40 | 0.587 | 20:40 | ||
0,845 | 0.583 | 20:40 | ||
93.889,00 | 0.771 | 20:40 | ||
2.893 | 0.766 | 20:40 | ||
22,0 | -0.272 | 20:40 | ||
451,80 | -2.524 | 20:40 | ||
14,0 | -2.424 | 20:40 | ||
54,99 | 1.664 | 20:40 | ||
1,6950000 | 1.68 | 20:40 | ||
222,7 | 1.14 | 20:40 | ||
6,863 | 1.045 | 20:40 | ||
541,6 | 0.744 | 20:40 | ||
16,72 | -0.3 | 20:39 | ||
16,72 | 1.027 | 20:40 | ||
1,30 | 0.695 | 20:40 | ||
14,3000 | 0.351 | 20:40 | ||
0,4410 | 0.136 | 20:40 | ||
0,1208 | 0.751 | 20:40 | ||
25,20 | -0.238 | 20:40 | ||
23,99 | -1.031 | 20:40 | ||
0,74 | -0.75 | 20:40 | ||
0,6514 | 11.618 | 20:40 | ||
0,2163 | 0.511 | 20:40 | ||
29,69 | 2.077 | 20:40 | ||
0,9159 | 2.062 | 20:40 | ||
4,81 | 0.334 | 20:40 | ||
0,1481 | 0.339 | 20:40 | ||
4,58 | -0.974 | 20:40 | ||
0,660 | -1.639 | 20:40 | ||
25,1800 | 5.488 | 20:40 | ||
0,7755 | 5.453 | 20:40 | ||
0,650 | 0.062 | 20:40 | ||
0,02004 | 0 | 20:40 | ||
0,5853 | 6.36 | 20:40 | ||
0,00000579 | 0.173 | 20:40 | ||
11,931 | 2.827 | 20:40 | ||
0,3676 | 2.51 | 20:40 | ||
0,00228 | 0.707 | 20:40 | ||
95,20 | 3.321 | 20:40 | ||
2,94 | 3.235 | 20:40 | ||
1.310,00 | -1.873 | 20:40 | ||
40,42 | -1.774 | 20:40 | ||
1,46 | -0.123 | 20:40 | ||
0,88 | 0.319 | 20:40 | ||
0,1053 | 4.88 | 20:40 | ||
73.990,00 | -0.413 | 20:40 | ||
2.281 | -0.393 | 20:39 | ||
165,00 | 0.182 | 20:40 | ||
5,09 | 0.217 | 20:40 | ||
0,0259 | 0.583 | 20:40 | ||
0,000282 | 8.796 | 20:40 | ||
0,00000869 | 8.761 | 20:40 | ||
1,06 | 0 | 20:40 | ||
0,1913 | -1.086 | 20:40 | ||
1,73 | 1.51 | 20:40 | ||
0,3718 | 0.081 | 20:40 | ||
13,9000 | -0.43 | 20:40 | ||
0,4285 | -0.441 | 20:40 | ||
0,235 | 3.21 | 06:00 | ||
0,75 | -0.874 | 20:40 | ||
0,3896 | 4.339 | 20:40 | ||
0,02105 | -0.095 | 20:40 | ||
26,90 | -0.924 | 20:40 | ||
0,83 | -1.015 | 20:40 | ||
84,75 | -2.023 | 20:40 | ||
2,6140 | -1.729 | 20:40 | ||
0,2986 | 0.539 | 20:40 | ||
10,28 | -0.33 | 20:40 | ||
0,3901 | 0.489 | 20:39 | ||
157,94 | 0.682 | 20:40 | ||
4,87 | 0.849 | 20:40 | ||
0,655 | 4.885 | 20:40 | ||
4,57 | -1.845 | 20:40 | ||
17,5000 | -0.455 | 20:40 | ||
0,5399 | -0.314 | 20:40 | ||
0,01584 | 0.828 | 20:40 | ||
0,01273 | 0.76 | 20:40 | ||
104,2 | -1.232 | 20:40 | ||
3,750 | -0.98 | 20:39 | ||
3,751 | -0.636 | 20:40 | ||
0,1 | 0.468 | 20:40 | ||
56,67 | -0.176 | 20:40 | ||
1,747 | -0.171 | 20:40 | ||
3,7450 | -0.133 | 20:40 | ||
0,116 | 0.087 | 20:40 | ||
53,24 | 1.39 | 20:39 | ||
1,646 | 1.455 | 20:40 | ||
0,1895 | 0.424 | 20:40 | ||
0,0680 | -0.22 | 20:40 | ||
0,00210 | 0 | 20:40 | ||
0,0838 | 1.773 | 20:40 | ||
0,0617 | 0.448 | 20:40 | ||
0,1290 | -1.527 | 20:40 | ||
0,1844 | -2.485 | 20:40 | ||
2,66 | 0.642 | 20:40 | ||
289,68 | 9.26 | 20:40 | ||
8,946 | 9.418 | 20:40 | ||
3,116 | 0.387 | 20:40 | ||
0,09609 | 0.156 | 20:40 | ||
20,59 | -2.509 | 20:40 | ||
0,00635 | 1.974 | 20:40 | ||
5,280 | -0.602 | 20:40 | ||
0,00000048 | -2.041 | 20:40 | ||
0,9937 | 1.243 | 20:40 | ||
0,03068 | 1.187 | 20:40 | ||
14,62 | -0.137 | 20:40 | ||
0,4512 | 0 | 20:40 | ||
206,65 | 5.536 | 20:40 | ||
6,370 | 5.568 | 20:40 | ||
0,408 | -4.156 | 20:40 | ||
0,00730 | 1.984 | 20:40 | ||
18,4340 | 1.064 | 20:40 | ||
0,5685 | 0.995 | 20:40 | ||
0,836 | -0.807 | 20:40 | ||
0,00081596 | 4.693 | 20:40 | ||
0,00002517 | 4.831 | 20:40 | ||
2,5690 | 1.142 | 20:40 | ||
0,0794 | 1.405 | 20:40 | ||
0,1293 | -0.645 | 20:40 | ||
0,0040 | -0.623 | 20:40 | ||
0,04076 | 2.696 | 20:40 | ||
92,8000 | 2.09 | 20:39 | ||
2,859 | 2.034 | 20:40 | ||
4.745,9 | 2.601 | 20:40 | ||
146,52 | 2.821 | 20:40 | ||
0,02853 | 1.603 | 20:40 | ||
0,00088 | 1.755 | 20:40 | ||
44,04 | -0.43 | 20:40 | ||
0,2931 | 0.274 | 20:40 | ||
0,5154 | -0.406 | 20:40 | ||
0,00760 | 0.013 | 20:40 | ||
17,5400 | 0.229 | 20:40 | ||
0,5408 | 0.185 | 20:40 | ||
0,05741 | 1.021 | 20:40 | ||
2,7660 | 2.482 | 20:39 | ||
0,085 | 2.768 | 20:40 | ||
43,79 | 0.875 | 20:40 | ||
1,3510 | 0.896 | 20:40 | ||
76,52 | 7.649 | 20:40 | ||
2,359 | 7.463 | 20:40 | ||
35,10 | -3.518 | 20:40 | ||
1,08 | -3.26 | 20:40 | ||
0,01405 | -0.014 | 20:40 | ||
0,9551 | 1.888 | 20:40 | ||
1,062 | -1.484 | 20:40 | ||
11,24 | 0.393 | 20:40 | ||
0,347 | 0.492 | 20:40 | ||
0,91 | -2.809 | 20:40 | ||
0,1995 | -1.773 | 20:40 | ||
0,1100 | 5.252 | 20:40 | ||
0,00003444 | -0.692 | 20:40 | ||
70,92 | 1.823 | 20:40 | ||
2,194 | 2.428 | 20:40 | ||
326,70 | -0.79 | 20:40 | ||
10,07 | -0.886 | 20:40 | ||
0,459 | 0.482 | 20:40 | ||
0,556 | 3.439 | 20:40 | ||
0,0172 | 3.867 | 20:40 | ||
2.211,00 | -6.748 | 20:40 | ||
68,15 | -6.618 | 20:40 | ||
0,002475 | 4.079 | 20:39 | ||
0,1090 | 1.708 | 20:40 | ||
3,9785 | -0.763 | 20:40 | ||
0,12262 | -0.95 | 20:39 | ||
0,12263 | -0.672 | 20:40 | ||
0,03723 | 3.474 | 20:40 | ||
32,43 | -0.092 | 20:36 | ||
1,0000 | 0.02 | 20:40 | ||
1,2111 | 6.95 | 20:40 | ||
0,4204 | -4.606 | 20:40 | ||
88,40 | 0.638 | 20:40 | ||
2,73 | 0.997 | 20:40 | ||
125,80 | -0.159 | 20:40 | ||
3,88 | 0 | 20:40 | ||
243,80 | 0.869 | 20:40 | ||
7,54 | 1.141 | 20:40 | ||
0,9999 | 0.01 | 20:40 | ||
1,0018 | -0.378 | 20:38 | ||
32,440 | -0.062 | 20:40 | ||
0,63800 | 0 | 20:40 | ||
0,01966 | 0.058 | 20:40 | ||
5,71 | 3.815 | 20:40 | ||
0,18 | 4.206 | 20:40 | ||
1,2070 | 0.124 | 20:40 | ||
0,03721 | 0.081 | 20:40 | ||
0,0898 | -5.474 | 20:40 | ||
0,0992 | 2.531 | 20:40 | ||
20,8600 | -3.871 | 20:40 | ||
0,6426 | -3.946 | 20:40 | ||
0,03457 | 2.248 | 20:40 | ||
0,02321 | 0.043 | 20:40 | ||
0,2464 | -3.788 | 20:40 | ||
0,003363 | 0.961 | 20:40 | ||
0,2745 | 1.404 | 20:40 | ||
78,89 | 0.792 | 20:40 | ||
2,43 | 0.746 | 20:40 | ||
0,0661 | 0.563 | 20:40 | ||
3.238,42 | 1.486 | 20:40 | ||
63.533,34 | 2.727 | 20:40 | ||
109,66 | 12.426 | 20:40 | ||
3,39 | 12.521 | 20:40 | ||
6,31 | 2.769 | 20:40 | ||
0,0001267 | 0.956 | 20:40 | ||
165,10 | -1.556 | 20:40 | ||
5,09 | -1.432 | 20:40 | ||
66,80 | 1.985 | 20:40 | ||
0,3011 | 2.38 | 20:40 | ||
0,229 | 1.103 | 20:40 | ||
24,01 | -0.621 | 20:40 | ||
0,74 | -0.377 | 20:40 | ||
0,0016598 | 5.552 | 20:40 | ||
0,00005119 | 5.59 | 20:40 | ||
0,03859 | 0.626 | 20:40 | ||
3,609 | -0.331 | 20:40 | ||
0,1114 | -0.62 | 20:39 | ||
0,1114 | -0.179 | 20:40 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,221 | 3.038 | 20:40 | ||
29,03 | -1.66 | 06:00 | ||
0,972 | -0.41 | 20:40 | ||
0,171300 | 1.421 | 20:40 | ||
0,005283 | 1.577 | 20:40 | ||
321,20 | 2.033 | 20:40 | ||
9,89 | 1.854 | 20:40 | ||
6.979,00 | 0.215 | 20:40 | ||
0,828 | -1.323 | 20:40 | ||
23,2 | -0.09 | 20:39 | ||
23,3 | -0.343 | 20:40 | ||
8,84 | 1.029 | 20:40 | ||
0,79990 | 1.433 | 20:40 | ||
0,02467 | 1.439 | 20:40 | ||
0,4972 | 1.469 | 20:40 | ||
6,54 | -5.49 | 20:34 | ||
5,23 | 1.55 | 20:35 | ||
0,1938 | 0.21 | 20:39 | ||
16,72 | -0.32 | 20:40 | ||
0,46 | -5.38 | 20:26 | ||
0,090 | -3.22 | 19:25 | ||
65,28 | 3.19 | 20:40 | ||
2,29 | 0 | 20:21 | ||
10,35 | -6.92 | 20:29 | ||
3,07 | 8.09 | 20:36 | ||
9,88 | 7.97 | 20:40 | ||
0,000002 | 0 | 10:00 | ||
0,2505 | 12.48 | 20:38 | ||
0,210928 | 4.06 | 20:37 | ||
0,0637 | -2.3 | 10:56 | ||
1,0011 | -0.02 | 20:15 | ||
17,90 | 4.98 | 20:40 | ||
2,64 | -0.37 | 19:23 | ||
0,70 | -5.4 | 19:37 | ||
0,025600 | 0 | 06:28 | ||
2,53 | -2.69 | 19:19 | ||
1,45 | 4.31 | 19:45 | ||
3,77 | -9.59 | 19:23 | ||
124,04 | 0.7 | 20:40 | ||
5,71 | -0.69 | 20:40 | ||
0,37 | 15.26 | 20:31 | ||
1,0184 | 0.2 | 20:40 | ||
23,63 | -0.42 | 20:39 | ||
2,72 | 5.01 | 20:39 | ||
4,52 | 3.43 | 20:36 | ||
0,99 | 5.31 | 19:54 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2281 | 0.22 | 20:39 | ||
0,88 | 1.14 | 20:23 | ||
0,34 | 1.48 | 20:39 | ||
4,38 | -1.12 | 20:09 | ||
1,46 | 2.81 | 20:36 | ||
2,42 | 2.1 | 18:39 | ||
6,11 | 3.03 | 20:20 | ||
5,8236 | -0.04 | 20:40 | ||
1,79 | -3.24 | 19:15 | ||
1,04 | -0.95 | 20:38 | ||
1,2190 | 2.09 | 20:38 | ||
51,0000 | 0.49 | 20:40 | ||
1,0018 | -0.17 | 20:38 | ||
0,35 | 2.65 | 20:39 | ||
0,00022 | 0 | 09:16 | ||
8,21 | -2.37 | 20:20 | ||
12,02 | -1.95 | 20:04 | ||
6,21 | -1.74 | 20:40 | ||
4,94 | 0.81 | 19:33 | ||
0,000096 | 1.05 | 20:35 | ||
2,3593 | 6.19 | 20:39 | ||
4,32 | -0.91 | 19:53 | ||
9,71 | 5.42 | 20:37 | ||
2,62 | 0 | 20:27 | ||
7,5370 | 0.29 | 20:39 | ||
3,41 | -7.83 | 20:39 | ||
8,41 | -4.54 | 19:43 | ||
0,0683 | 1.04 | 20:40 | ||
9,00 | 2.04 | 20:36 | ||
0,69027 | 225.6 | 22:13 | ||
2,64 | 5.6 | 20:39 | ||
6,65000 | -2.35 | 20:39 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.