Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
102.148,19 | 0.932 | 06:05 | ||
102.194,30 | 0.54 | 06:05 | ||
3.653.811 | 0.878 | 06:05 | ||
3.181,19 | 1.1 | 06:05 | ||
3.181,28 | 0.089 | 06:05 | ||
113.803 | 0.069 | 06:05 | ||
426,5 | 2.254 | 06:05 | ||
15.261,00 | 2.128 | 06:05 | ||
4.123,00 | 1.103 | 06:05 | ||
115,4 | 1.335 | 06:05 | ||
109,090 | 2.058 | 06:05 | ||
3,0494 | 2.103 | 06:05 | ||
27,20 | 1.304 | 06:05 | ||
0,761 | 1.17 | 06:05 | ||
0,004623 | 1.204 | 06:05 | ||
0,00 | 1.176 | 06:05 | ||
0,306 | 0.759 | 06:05 | ||
10.757,00 | -0.83 | 06:05 | ||
300,4 | -1.126 | 06:05 | ||
2,75700 | 10.723 | 06:05 | ||
0,077 | 10.776 | 06:05 | ||
52,68 | -1.052 | 06:03 | ||
1,47 | -1.343 | 06:05 | ||
1,25420 | 16.865 | 06:05 | ||
0,03510 | 17 | 06:05 | ||
55,29 | -3.339 | 06:00 | ||
1,28 | 1.906 | 06:05 | ||
33,40 | 1.181 | 06:05 | ||
0,934 | 0.12 | 06:05 | ||
0,933 | 1.182 | 06:05 | ||
0,1700 | 1.311 | 06:05 | ||
0,1079 | -0.918 | 06:05 | ||
9,49 | 2.153 | 06:05 | ||
0,26 | 1.929 | 06:05 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,568 | -2.609 | 06:05 | ||
17,97 | 2.16 | 06:05 | ||
0,50 | 2.077 | 06:05 | ||
0,00098 | -27.974 | 06:00 | ||
14,97 | -2.285 | 06:05 | ||
13,5930 | 2.946 | 06:05 | ||
0,3799 | 2.898 | 06:05 | ||
33,7 | 0.598 | 06:05 | ||
0,95 | 1.286 | 06:05 | ||
0,132 | 0.457 | 06:05 | ||
0,0620 | 2.142 | 06:05 | ||
40,77 | 2.206 | 06:05 | ||
1,1360 | 1.975 | 06:05 | ||
2,6230 | 2.461 | 06:05 | ||
0,0733 | 2.388 | 06:05 | ||
0,00590 | 1.375 | 06:05 | ||
0,27110 | -2.517 | 06:05 | ||
0,007572 | -2.636 | 06:05 | ||
1,02 | 1.285 | 06:05 | ||
0,02871 | 1.413 | 06:05 | ||
7,407 | 1.633 | 06:00 | ||
34,00 | 1.614 | 06:05 | ||
0,95 | 1.282 | 06:05 | ||
43,56 | 1.919 | 06:05 | ||
1,215 | 1.504 | 06:05 | ||
271,80 | 2.916 | 06:05 | ||
7,61 | 3.117 | 06:05 | ||
23,02 | -0.26 | 06:05 | ||
0,6434 | -0.449 | 06:05 | ||
0,0832 | -1.538 | 06:05 | ||
40,52 | -0.832 | 06:05 | ||
1,13 | -0.702 | 06:05 | ||
18,68 | 2.244 | 06:05 | ||
0,52 | 1.642 | 06:05 | ||
1,4582 | 0.096 | 06:04 | ||
0,04053 | -0.564 | 06:05 | ||
483,50 | 0.939 | 06:05 | ||
13,51 | 0.821 | 06:05 | ||
1,66 | 1.22 | 06:05 | ||
0,0499 | -1.772 | 06:05 | ||
0,0815 | 3.295 | 06:05 | ||
0,1033 | 0.879 | 06:05 | ||
1,7620 | 1.909 | 06:05 | ||
212,4 | 0.711 | 06:05 | ||
5,95 | 0.02 | 06:05 | ||
5,95 | 0.728 | 06:05 | ||
12,38 | 0.979 | 06:05 | ||
4,7490 | 1.561 | 06:05 | ||
0,1323 | 1.379 | 06:05 | ||
0,892 | 12.437 | 06:05 | ||
1.214,0 | -3.62 | 06:05 | ||
33,94 | -3.552 | 06:05 | ||
19,95 | -4.773 | 06:05 | ||
0,56 | -3.25 | 06:05 | ||
194,0 | 1.464 | 06:04 | ||
5,43 | 1.362 | 06:05 | ||
3,74 | -0.267 | 06:05 | ||
0,189 | -0.159 | 06:05 | ||
2,41 | 0.584 | 06:05 | ||
37,9100000 | 2.294 | 06:00 | ||
1,190 | -1.896 | 06:05 | ||
65,5000000 | 1.661 | 06:05 | ||
1,8310 | 1.779 | 06:05 | ||
0,2234 | 1.73 | 06:05 | ||
21,03 | 4.783 | 06:05 | ||
0,588 | 4.44 | 06:05 | ||
0,03692 | 1.429 | 06:05 | ||
0,235 | 0.085 | 06:05 | ||
282,40 | 0.071 | 06:05 | ||
6,6300 | -1.486 | 06:05 | ||
0,1855 | -1.119 | 06:05 | ||
0,0582 | -2.513 | 06:00 | ||
24.315 | 3.003 | 06:05 | ||
679,2 | 2.964 | 06:05 | ||
0,646 | -1.133 | 06:05 | ||
0,3 | 4.549 | 06:05 | ||
0,12420 | 0.323 | 06:05 | ||
0,00347 | 0.376 | 06:05 | ||
2,15 | 44.527 | 06:00 | ||
0,00094420 | 2.876 | 06:05 | ||
0,00002636 | 2.808 | 06:05 | ||
2,0360 | 1.445 | 06:05 | ||
0,0567 | 1.978 | 06:05 | ||
0,00003662 | -0.516 | 06:05 | ||
0,00000102 | -0.971 | 06:05 | ||
0,3228 | -0.062 | 06:05 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,125 | 0.891 | 06:05 | ||
69,97 | 0.114 | 06:05 | ||
1,95 | -0.102 | 06:05 | ||
0,541 | -0.166 | 06:05 | ||
0,01442 | 2.56 | 06:05 | ||
5,61 | 0.43 | 06:05 | ||
0,1567 | 0.449 | 06:05 | ||
0,153 | 1.328 | 06:05 | ||
0,1619 | 4.654 | 06:05 | ||
2,500 | 1.626 | 06:05 | ||
0,0697 | 1.456 | 06:05 | ||
56,30 | 1.808 | 06:03 | ||
1,58 | 2.329 | 06:05 | ||
0,3094 | 1.144 | 06:05 | ||
0,0086770 | 1.783 | 06:05 | ||
0,056 | -3.141 | 06:05 | ||
12,08 | 0.416 | 06:05 | ||
0,34 | 1.194 | 06:05 | ||
2.547,00 | -0.157 | 06:05 | ||
70,9 | 0.94 | 06:05 | ||
0,2237 | 1.176 | 06:05 | ||
0,00624 | 1.036 | 06:05 | ||
3,4350 | 2.629 | 06:05 | ||
0,0963 | 2.502 | 06:05 | ||
9,22 | 0.326 | 06:05 | ||
26,1800 | -1.356 | 06:05 | ||
0,731 | -1.055 | 06:05 | ||
0,5955 | 5.585 | 06:05 | ||
0,1323 | 2.32 | 06:05 | ||
0,236 | 10.913 | 06:05 | ||
0,1387 | -0.359 | 06:05 | ||
0,0339 | -62.458 | 06:00 | ||
3,12 | 1.234 | 06:05 | ||
92,50 | 1.425 | 06:05 | ||
2,58 | 0.94 | 06:05 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00032400 | 0.527 | 06:05 | ||
33,1 | 1.471 | 06:05 | ||
0,00021850 | 5.965 | 06:00 | ||
12,28 | 1.572 | 06:05 | ||
1,87 | 0.81 | 06:05 | ||
0,03986 | -0.623 | 06:05 | ||
0,001114 | -0.536 | 06:05 | ||
20,88 | 6.048 | 06:05 | ||
0,08746 | 1.935 | 06:05 | ||
0,01101 | 5.258 | 06:05 | ||
0,582 | 2.32 | 06:05 | ||
0,00390 | -31.699 | 06:00 | ||
0,104 | 0.68 | 06:05 | ||
11,920 | 1.516 | 06:05 | ||
0,3331 | 0.64 | 06:05 | ||
0,3331 | 1.543 | 06:05 | ||
212,2 | -0.329 | 06:05 | ||
5,93 | -0.336 | 06:05 | ||
0,1619 | 0.684 | 06:05 | ||
1,084 | 0.222 | 06:05 | ||
35,58 | 1.022 | 06:05 | ||
1,00 | 1.931 | 06:05 | ||
16,2800 | -0.55 | 06:05 | ||
0,4549 | -0.307 | 06:05 | ||
28,56 | 0.847 | 06:05 | ||
0,3451 | -2.155 | 06:05 | ||
5,50 | 1.664 | 06:05 | ||
0,154 | 1.32 | 06:05 | ||
1.150,50 | -0.51 | 06:05 | ||
32,13 | 0.031 | 06:05 | ||
0,0000194 | -53.477 | 06:00 | ||
1,818 | 2.77 | 06:05 | ||
923,00 | -0.902 | 06:05 | ||
25,73 | -0.771 | 06:05 | ||
57,60 | 2.091 | 06:05 | ||
1,60 | 1.713 | 06:05 | ||
39,9 | 2.333 | 06:04 | ||
35,7700 | 0 | 06:03 | ||
1,000 | 0 | 06:05 | ||
39,29 | -3.059 | 06:05 | ||
1,0970 | -3.177 | 06:05 | ||
7,1260 | 0.31 | 06:05 | ||
0,199 | 0.05 | 06:05 | ||
166,86 | -0.891 | 06:05 | ||
4,65 | -1.085 | 06:05 | ||
0,03184 | 3.209 | 06:05 | ||
1,50 | -1.766 | 06:05 | ||
0,3033 | 1.574 | 06:05 | ||
0,053 | 0.765 | 06:05 | ||
0,0045570 | 1.969 | 06:05 | ||
0,00012741 | 1.904 | 06:05 | ||
0,64 | -1.393 | 06:05 | ||
0,479 | -1.985 | 06:05 | ||
4,32 | 5.338 | 06:05 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,05 | -0.417 | 06:05 | ||
0,003561 | 0.395 | 06:05 | ||
2,544 | -1.242 | 06:05 | ||
1,085 | 3.897 | 06:05 | ||
0,03032 | 3.765 | 06:05 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,64 | 1.222 | 06:05 | ||
0,00196 | -67.603 | 11:00 | ||
0,754 | -0.396 | 06:05 | ||
0,1712 | -1.496 | 06:05 | ||
0,3250 | 0 | 06:05 | ||
3,46 | 1.29 | 06:05 | ||
0,10 | 1.258 | 06:05 | ||
21,30 | 1.865 | 06:05 | ||
214,40 | -0.97 | 06:05 | ||
1,43 | 1.35 | 06:05 | ||
6,340 | 1.391 | 06:05 | ||
0,1765 | 1.088 | 06:05 | ||
0,562 | 0.898 | 06:05 | ||
0,1267 | -2.763 | 06:05 | ||
11,13 | -1.972 | 06:05 | ||
0,3111 | -1.964 | 06:05 | ||
0,1507 | -2.396 | 06:05 | ||
0,53 | -2.306 | 06:05 | ||
1,15 | 0.436 | 06:05 | ||
0,4082 | -6.031 | 06:05 | ||
0,28 | 5.269 | 06:05 | ||
0,07147 | -0.112 | 06:05 | ||
0,001997 | -0.2 | 06:05 | ||
319,8 | 3.764 | 06:05 | ||
8,90 | 3.248 | 06:05 | ||
0,160 | 0.251 | 06:05 | ||
0,04764 | 4.04 | 06:05 | ||
12,6800 | 0.158 | 06:05 | ||
0,3544 | 0.028 | 06:05 | ||
30,3 | 0.532 | 06:05 | ||
38,5700 | -3.333 | 06:00 | ||
1,171 | 1.649 | 06:05 | ||
681,40 | -1.031 | 06:05 | ||
19,040 | -1.039 | 06:05 | ||
0,00603 | -0.099 | 06:05 | ||
10,6790 | 0.244 | 06:05 | ||
0,2982 | 0.438 | 06:05 | ||
0,03145 | -1.038 | 06:05 | ||
0,0067 | -1.907 | 06:05 | ||
0,00521 | -46.289 | 06:00 | ||
0,90900 | -1.623 | 06:05 | ||
0,0253 | -1.86 | 06:05 | ||
12,2200 | 11.802 | 07:14 | ||
0,317 | -5.508 | 06:05 | ||
0,03710 | 0.788 | 06:05 | ||
104,20 | 4.724 | 06:05 | ||
2,92 | 5.375 | 06:05 | ||
41,23 | 14.751 | 06:05 | ||
1,15 | 14.732 | 06:05 | ||
1,30 | 0.774 | 06:05 | ||
0,436 | -0.909 | 06:05 | ||
0,76 | -3.725 | 06:05 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000229 | 0.439 | 06:05 | ||
0,2340 | 1.607 | 06:05 | ||
0,515 | 0.685 | 06:05 | ||
16,48 | -19.334 | 06:00 | ||
25,9 | 2.496 | 06:05 | ||
46,230 | 1.761 | 06:05 | ||
1,2910 | 2.46 | 06:05 | ||
68,84 | -5.362 | 06:05 | ||
1,93 | -5.263 | 06:05 | ||
0,056040 | 3.797 | 06:05 | ||
0,001560 | 4.488 | 06:05 | ||
0,00355 | 2.1 | 06:05 | ||
869,9 | 1.743 | 06:05 | ||
24,21 | 1.3 | 06:05 | ||
24,20 | 1.298 | 06:05 | ||
0,60 | 1.182 | 06:05 | ||
0,1534 | 0.987 | 06:05 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
405,20 | 0.896 | 06:05 | ||
11,30 | 1.291 | 06:05 | ||
1,50 | -0.2 | 06:05 | ||
5,83 | 2.839 | 06:05 | ||
0,1634 | 3.222 | 06:05 | ||
0,00000853 | -1.615 | 06:03 | ||
0,875 | 0.114 | 06:05 | ||
0,0998 | 2.149 | 06:05 | ||
11,60 | 1.31 | 06:05 | ||
0,3240 | 1.25 | 06:05 | ||
0,00 | 3.596 | 06:05 | ||
0,0001 | 3.744 | 06:05 | ||
12,21 | 2.519 | 06:05 | ||
0,34 | 3.159 | 06:05 | ||
15,99 | 1.203 | 06:05 | ||
0,4465 | 1.11 | 06:05 | ||
21,81 | 1.868 | 06:05 | ||
0,60900 | 1.839 | 06:05 | ||
2,232 | 2.291 | 06:05 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
4,7000 | 1.952 | 06:05 | ||
0,1309 | 1.552 | 06:05 | ||
0,003259 | -0.367 | 06:05 | ||
5,0380 | 5.42 | 06:05 | ||
0,140 | 5.251 | 06:05 | ||
0,49 | -3.704 | 06:00 | ||
0,0481 | 6.724 | 06:05 | ||
0,035 | 3.448 | 06:00 | ||
0,26380 | 0.572 | 06:05 | ||
0,00734 | 0 | 06:05 | ||
1.155,0000 | -2.778 | 06:05 | ||
32,7200 | -1.357 | 06:05 | ||
16,68 | -0.299 | 06:05 | ||
0,465 | -0.577 | 06:05 | ||
42.958,00 | 2.257 | 06:01 | ||
1.204 | 3.171 | 06:05 | ||
15,3 | 1.057 | 06:05 | ||
342,80 | 2.512 | 06:05 | ||
9,6 | 2.529 | 06:05 | ||
38,80 | -5.343 | 06:00 | ||
1,1380000 | -1.897 | 06:05 | ||
165,3 | -0.362 | 06:05 | ||
4,598 | -0.798 | 06:05 | ||
0,00051464 | 2 | 06:05 | ||
482,6 | 1.75 | 06:05 | ||
13,47 | -0.88 | 06:04 | ||
13,46 | 1.815 | 06:05 | ||
1,46 | 7.174 | 06:05 | ||
6,9900 | 2.044 | 06:05 | ||
0,1954 | 2.197 | 06:05 | ||
0,0802 | -1.716 | 06:05 | ||
12,51 | 2.039 | 06:05 | ||
10,05 | 0.5 | 06:05 | ||
0,28 | 0.251 | 06:05 | ||
0,3255 | 2.294 | 06:05 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,39 | 0.564 | 06:05 | ||
0,0943 | 0.319 | 06:05 | ||
3,78 | 4.277 | 06:05 | ||
0,383 | -1.289 | 06:00 | ||
160,1300 | -3.495 | 06:05 | ||
4,4754 | -3.537 | 06:05 | ||
0,687 | -1.165 | 06:05 | ||
0,01924 | -0.104 | 06:05 | ||
0,2950 | -0.807 | 06:05 | ||
0,00000213 | 0.948 | 06:03 | ||
7,783 | 1.249 | 06:05 | ||
0,2173 | 1.732 | 06:05 | ||
0,00012 | -54.231 | 06:00 | ||
52,08 | 1.107 | 06:05 | ||
1,46 | 0.972 | 06:05 | ||
673,00 | 1.508 | 06:05 | ||
18,72 | 0.916 | 06:05 | ||
1,05 | 13.348 | 06:00 | ||
0,40 | 0.944 | 06:05 | ||
0,1075 | 1.799 | 06:05 | ||
98.126,00 | -0.602 | 06:05 | ||
2.740 | -0.508 | 06:05 | ||
126,20 | 1.447 | 06:05 | ||
3,53 | 1.263 | 06:05 | ||
0,0283 | 4.78 | 06:05 | ||
0,000470 | -0.514 | 06:05 | ||
0,00001312 | -0.606 | 06:05 | ||
0,62 | 2.054 | 06:05 | ||
0,2105 | 5.197 | 06:05 | ||
1,34 | 17.895 | 06:05 | ||
0,2268 | 3.232 | 06:05 | ||
3,9490 | 2.412 | 06:05 | ||
0,1103 | 2.224 | 06:05 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
14,750 | -2.058 | 06:05 | ||
0,2328 | -1.772 | 06:05 | ||
0,01953 | 9.657 | 06:05 | ||
7,48 | 2.761 | 06:05 | ||
0,21 | 2.956 | 06:05 | ||
47,76 | 3.399 | 06:05 | ||
1,3290 | 2.943 | 06:05 | ||
0,2557 | -0.93 | 06:05 | ||
5,10 | -0.274 | 06:05 | ||
0,4417 | -2.902 | 06:05 | ||
92,78 | 2.338 | 06:05 | ||
2,59 | 2.294 | 06:05 | ||
0,424 | -2.374 | 06:05 | ||
2,93 | 15.088 | 06:05 | ||
10,3200 | -2.087 | 06:05 | ||
0,2883 | -2.138 | 06:05 | ||
0,01390 | 4.042 | 06:05 | ||
0,00993 | -1.036 | 06:05 | ||
100,5 | -3.736 | 06:05 | ||
2,834 | -0.46 | 06:05 | ||
2,834 | 1.214 | 06:05 | ||
0,0 | 2.626 | 06:05 | ||
37,06 | -0.909 | 06:05 | ||
1,032 | -0.865 | 06:05 | ||
3,3010 | 5.835 | 06:05 | ||
0,092 | 5.396 | 06:05 | ||
243,05 | -4.345 | 06:05 | ||
6,732 | -5.103 | 06:05 | ||
0,0457 | 1.556 | 06:05 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0488 | 2.605 | 06:05 | ||
0,0427 | -7.529 | 06:00 | ||
0,1152 | 1.141 | 06:05 | ||
0,0791 | 0.381 | 06:05 | ||
1,73 | 0.058 | 06:05 | ||
222,40 | -3.848 | 06:05 | ||
6,206 | -3.932 | 06:05 | ||
2,174 | -1.092 | 06:05 | ||
0,06072 | -1.043 | 06:05 | ||
8,65 | 2.488 | 06:05 | ||
0,01244 | 2.684 | 06:05 | ||
2,369 | -6.585 | 06:05 | ||
0,00000017 | 0 | 06:00 | ||
0,6418 | 0.062 | 06:05 | ||
0,01791 | -0.167 | 06:05 | ||
18,64 | 0.054 | 06:05 | ||
0,5211 | 0.347 | 06:05 | ||
114,33 | 10.56 | 06:05 | ||
3,198 | 10.543 | 06:05 | ||
0,327 | 3.411 | 06:05 | ||
0,00511 | 0 | 06:05 | ||
11,2390 | -2.312 | 06:05 | ||
0,3140 | -2.363 | 06:05 | ||
0,682 | 1.489 | 06:05 | ||
0,00068180 | 2.789 | 06:05 | ||
0,00001906 | 2.805 | 06:05 | ||
2,0690 | 16.498 | 06:05 | ||
0,0578 | 15.776 | 06:05 | ||
0,1035 | -1.184 | 06:05 | ||
0,0029 | -0.653 | 06:05 | ||
0,03884 | -1.396 | 06:05 | ||
53,4900 | 0.131 | 06:05 | ||
1,494 | -0.067 | 06:05 | ||
8.420,4 | -0.232 | 06:05 | ||
235,39 | -0.204 | 06:05 | ||
0,04991 | -5.473 | 06:05 | ||
0,00140 | -5.402 | 06:05 | ||
18,42 | 4.719 | 06:05 | ||
0,2136 | -5.695 | 06:05 | ||
0,3338 | -3.106 | 06:05 | ||
0,00528 | 2.445 | 06:05 | ||
15,3400 | 0.855 | 06:05 | ||
0,4274 | 0.636 | 06:05 | ||
0,08173 | -6.445 | 06:05 | ||
2,4300 | -1.018 | 06:05 | ||
0,068 | -0.877 | 06:05 | ||
12,72 | 1.679 | 06:05 | ||
0,3552 | 1.486 | 06:05 | ||
45,74 | -0.652 | 06:05 | ||
1,279 | -0.776 | 06:05 | ||
140,18 | 4.745 | 06:05 | ||
3,92 | 4.788 | 06:05 | ||
0,02053 | -1.013 | 06:05 | ||
0,9367 | 4.008 | 06:05 | ||
1,226 | 2.167 | 06:05 | ||
10,30 | -0.665 | 06:05 | ||
0,288 | -0.484 | 06:05 | ||
0,45 | 1.824 | 06:05 | ||
0,0915 | 1.441 | 06:05 | ||
0,0613 | 2.63 | 06:05 | ||
0,00001870 | 1.575 | 06:05 | ||
68,38 | 2.121 | 06:05 | ||
1,908 | 2.526 | 06:05 | ||
144,80 | -1.228 | 06:05 | ||
4,05 | -1.196 | 06:05 | ||
0,369 | 15.228 | 06:05 | ||
0,336 | 1.696 | 06:05 | ||
0,0094 | 2.179 | 06:05 | ||
1.702,00 | 2.592 | 06:05 | ||
47,41 | 2.309 | 06:05 | ||
0,001807 | 5.364 | 06:05 | ||
0,0643 | 0.626 | 06:05 | ||
8,8320 | 1.963 | 06:05 | ||
0,24680 | 0.57 | 06:05 | ||
0,24670 | 1.942 | 06:05 | ||
0,02449 | -0.326 | 06:05 | ||
35,34 | -0.254 | 06:00 | ||
0,9989 | 0.06 | 06:05 | ||
1,0280 | -0.019 | 06:05 | ||
0,2641 | 0.802 | 06:05 | ||
79,56 | 2.118 | 06:05 | ||
2,22 | 2.209 | 06:05 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
391,20 | -1.535 | 06:05 | ||
10,91 | -1.801 | 06:05 | ||
1,0002 | -0.05 | 06:05 | ||
1,0003 | -0.04 | 06:05 | ||
35,770 | -0.056 | 06:05 | ||
0,53330 | 0.642 | 06:05 | ||
0,01488 | 0.473 | 06:05 | ||
2,63 | -0.755 | 06:05 | ||
0,07 | -0.541 | 06:05 | ||
1,5916 | 0.366 | 06:05 | ||
0,04446 | 0.316 | 06:05 | ||
0,0180 | 0 | 06:00 | ||
0,0668 | -0.105 | 06:05 | ||
12,3200 | 0 | 06:03 | ||
0,3458 | 1.586 | 06:05 | ||
0,02572 | 2.063 | 06:05 | ||
0,00978 | 1.769 | 06:05 | ||
0,1353 | 1.272 | 06:05 | ||
0,004950 | -2.155 | 06:05 | ||
0,1778 | 0.965 | 06:05 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0385 | -2.258 | 06:05 | ||
3.373,21 | 0.228 | 06:05 | ||
102.088,98 | 0.948 | 06:05 | ||
42,47 | 2.288 | 06:05 | ||
1,19 | 2.151 | 06:05 | ||
4,62 | -2.035 | 06:05 | ||
0,0000897 | -0.011 | 06:05 | ||
67,54 | -1.746 | 06:05 | ||
1,89 | -1.667 | 06:05 | ||
73,26 | -1.559 | 06:00 | ||
0,1627 | 1.434 | 06:05 | ||
0,017 | -61.556 | 06:00 | ||
6,01 | 1.178 | 06:05 | ||
0,17 | 1.144 | 06:05 | ||
0,0011364 | -0.079 | 06:05 | ||
0,00003173 | -0.189 | 06:05 | ||
0,01596 | -4.603 | 06:00 | ||
14,481 | 2.666 | 06:05 | ||
0,4037 | 0.47 | 06:05 | ||
0,4036 | 2.255 | 06:05 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,184 | 4.686 | 06:05 | ||
29,03 | -1.66 | 06:00 | ||
1,095 | 1.766 | 06:05 | ||
0,306900 | 0.229 | 06:05 | ||
0,008589 | 0.035 | 06:05 | ||
261,70 | -2.786 | 06:05 | ||
7,32 | -1.745 | 06:05 | ||
7.273,00 | 3.604 | 06:05 | ||
0,327 | 3.351 | 06:05 | ||
42,9 | -0.07 | 06:05 | ||
42,9 | -2.523 | 06:05 | ||
18,58 | 3.05 | 06:05 | ||
0,67330 | 0.478 | 06:05 | ||
0,01878 | 1.076 | 06:05 | ||
0,4128 | -0.506 | 06:05 | ||
3,09 | 0.1 | 06:05 | ||
3,33 | -0.29 | 23:38 | ||
0,3798 | -0.08 | 06:05 | ||
13,47 | -0.63 | 06:05 | ||
0,24 | -3.54 | 06:05 | ||
0,005 | -0.12 | 06:05 | ||
48,56 | 0.41 | 06:05 | ||
1,14 | -0.61 | 06:05 | ||
1,55 | 3.37 | 06:05 | ||
2,38 | 0.74 | 06:05 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1675 | -0.12 | 06:05 | ||
0,334356 | -0.75 | 06:03 | ||
0,0637 | -2.3 | 10:56 | ||
0,9990 | 0.24 | 06:04 | ||
1,96 | -3.97 | 06:05 | ||
0,93 | -17.55 | 06:05 | ||
0,02 | -68.83 | 06:05 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:05 | ||
0,78 | -1.89 | 06:05 | ||
2,93 | -0.37 | 06:05 | ||
89,25 | 5.82 | 06:05 | ||
1,79 | -2.68 | 06:05 | ||
0,28 | -0.42 | 06:05 | ||
0,8640 | 0.84 | 06:05 | ||
29,16 | -2.8 | 12:51 | ||
1,53 | 1.36 | 06:05 | ||
1,54 | -0.11 | 06:05 | ||
0,55 | -1.27 | 06:05 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2984 | -0.57 | 06:05 | ||
0,80 | -0.61 | 06:05 | ||
0,13 | -23.13 | 06:05 | ||
1,98 | 0.7 | 06:05 | ||
0,45 | -4.71 | 06:05 | ||
1,99 | 6.98 | 19:11 | ||
2,11 | 0.82 | 06:05 | ||
9,8192 | -0.05 | 06:05 | ||
0,80 | 2.85 | 06:05 | ||
0,99 | -0.92 | 06:05 | ||
1,1840 | 0.68 | 06:05 | ||
53,6000 | 0.9 | 06:04 | ||
1,0003 | -0.03 | 06:03 | ||
0,09 | -8.4 | 06:05 | ||
0,00022 | 0 | 09:16 | ||
2,94 | 0.28 | 06:05 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 06:05 | ||
21,44 | -8.4 | 06:05 | ||
2,91 | 0.37 | 06:05 | ||
1,33 | 0.36 | 06:05 | ||
0,000050 | 8.69 | 23:18 | ||
1,2790 | 0.16 | 06:04 | ||
2,43 | -0.33 | 06:05 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:05 | ||
10,9070 | -0.28 | 06:05 | ||
1,63 | -6.39 | 06:05 | ||
1,69 | -1.44 | 06:05 | ||
1,1098 | -12.41 | 06:05 | ||
1,24 | 0.41 | 06:05 | ||
0,69027 | 225.6 | 22:13 | ||
0,84 | 0.12 | 06:05 | ||
5,69000 | 0.53 | 06:03 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.