Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.517,90 | -0.586 | 18:44 | ||
| 63.529,70 | -2.03 | 18:43 | ||
| 2.074.442 | -0.514 | 18:44 | ||
| 3.117,70 | -1.112 | 18:44 | ||
| 3.117,90 | -1.83 | 18:43 | ||
| 101.828 | -1.037 | 18:44 | ||
| 481,3 | 0.838 | 18:44 | ||
| 15.653,00 | 0.25 | 18:44 | ||
| 2.836,00 | 4.073 | 18:44 | ||
| 86,8 | 4.012 | 18:44 | ||
| 16,954 | -0.825 | 18:44 | ||
| 0,5192 | -0.84 | 18:44 | ||
| 0,814 | -5.511 | 18:44 | ||
| 26,58 | -5.51 | 18:44 | ||
| 0,01 | -3.885 | 18:44 | ||
| 0,00 | -4.017 | 18:44 | ||
| 0,433 | 0.511 | 18:44 | ||
| 2.941,00 | -0.742 | 18:44 | ||
| 90,2 | -0.584 | 18:44 | ||
| 3,53400 | -4.77 | 18:43 | ||
| 0,109 | -4.573 | 18:43 | ||
| 187,40 | 3.708 | 18:44 | ||
| 5,74 | 3.331 | 18:44 | ||
| 1,18210 | -0.278 | 18:44 | ||
| 0,03623 | -0.193 | 18:44 | ||
| 73,67 | -5.369 | 18:43 | ||
| 2,26 | -5.245 | 18:44 | ||
| 15,22 | -1.105 | 18:44 | ||
| 0,467 | -1.85 | 18:43 | ||
| 0,467 | -1.207 | 18:44 | ||
| 0,2032 | -2.072 | 18:43 | ||
| 0,1320 | -1.198 | 18:44 | ||
| 47,35 | -3.897 | 18:44 | ||
| 1,45 | -3.905 | 18:44 | ||
| 29,34 | -5.251 | 18:44 | ||
| 0,90 | -5.475 | 18:44 | ||
| 1,152 | -0.432 | 18:44 | ||
| 32,89 | -0.724 | 18:44 | ||
| 1,01 | -0.983 | 18:44 | ||
| 0,00720 | -2.015 | 18:44 | ||
| 25,17 | -2.138 | 18:44 | ||
| 6,4510 | -2.846 | 18:44 | ||
| 0,1979 | -2.752 | 18:44 | ||
| 41,5 | -1.915 | 18:44 | ||
| 1,27 | -1.392 | 18:44 | ||
| 0,175 | -3.734 | 18:44 | ||
| 0,1176 | -1.425 | 18:44 | ||
| 61,62 | -4.76 | 18:42 | ||
| 1,9070 | -3.735 | 18:43 | ||
| 12,2500 | -3.513 | 18:44 | ||
| 0,3761 | -3.611 | 18:44 | ||
| 0,00854 | -3.065 | 18:44 | ||
| 0,24010 | -2.263 | 18:43 | ||
| 0,007374 | -1.941 | 18:43 | ||
| 1,67 | -2.522 | 18:44 | ||
| 0,05120 | -2.215 | 18:44 | ||
| 7,407 | 1.633 | 06:00 | ||
| 42,90 | 3.523 | 18:44 | ||
| 1,32 | 3.543 | 18:44 | ||
| 78,28 | -3.143 | 18:44 | ||
| 2,397 | -3.23 | 18:44 | ||
| 290,90 | -1.856 | 18:44 | ||
| 8,89 | -2.093 | 18:44 | ||
| 34,97 | -2.618 | 18:44 | ||
| 1,0711 | -2.636 | 18:44 | ||
| 0,1053 | -0.754 | 18:44 | ||
| 68,85 | -3.44 | 18:44 | ||
| 2,11 | -3.614 | 18:44 | ||
| 26,99 | -1.172 | 18:44 | ||
| 0,83 | -1.231 | 18:44 | ||
| 2,3231 | -1.564 | 18:44 | ||
| 0,07128 | -1.452 | 18:44 | ||
| 1.043,00 | 1.066 | 18:44 | ||
| 31,83 | 0.227 | 18:44 | ||
| 4,10 | -4.849 | 18:44 | ||
| 0,1048 | -2.421 | 18:44 | ||
| 0,1282 | -5.107 | 18:44 | ||
| 0,2068 | 0.34 | 18:44 | ||
| 3,0830 | -7.055 | 18:44 | ||
| 270,6 | -0.405 | 18:44 | ||
| 8,29 | -1.53 | 18:44 | ||
| 8,29 | -0.6 | 18:44 | ||
| 17,05 | -1.672 | 18:44 | ||
| 6,0690 | -0.016 | 18:44 | ||
| 0,1858 | -0.215 | 18:44 | ||
| 0,637 | -4.098 | 18:43 | ||
| 1.150,0 | -0.982 | 18:44 | ||
| 35,22 | -1.04 | 18:44 | ||
| 34,26 | -6.24 | 18:43 | ||
| 1,05 | -6.307 | 18:44 | ||
| 236,2 | -2.397 | 18:44 | ||
| 7,26 | -1.626 | 18:44 | ||
| 4,33 | -1.322 | 18:44 | ||
| 0,258 | -3.157 | 18:44 | ||
| 3,82 | -0.131 | 18:44 | ||
| 50,0100000 | -0.2 | 18:43 | ||
| 1,532 | -0.065 | 18:44 | ||
| 89,6700000 | -2.586 | 18:43 | ||
| 2,7430 | -2.73 | 18:44 | ||
| 0,2575 | -1.038 | 18:44 | ||
| 30,01 | -0.761 | 18:44 | ||
| 0,920 | -0.776 | 18:44 | ||
| 0,07235 | -1.885 | 18:44 | ||
| 0,485 | -3.961 | 18:44 | ||
| 389,20 | -3.256 | 18:43 | ||
| 12,5400 | -4.275 | 18:44 | ||
| 0,3842 | -4.309 | 18:44 | ||
| 0,3522 | -1.62 | 18:44 | ||
| 19.584 | -1.854 | 18:44 | ||
| 599,7 | -1.898 | 18:44 | ||
| 0,707 | -0.981 | 18:44 | ||
| 1,0 | -5.56 | 18:44 | ||
| 0,34070 | -4.992 | 18:44 | ||
| 0,01044 | -5.085 | 18:44 | ||
| 2,89 | -0.173 | 18:44 | ||
| 0,00084410 | -3.355 | 18:44 | ||
| 0,00002583 | -3.511 | 18:44 | ||
| 2,5500 | -4.423 | 18:44 | ||
| 0,0783 | -4.044 | 18:44 | ||
| 0,00004328 | 5.023 | 18:44 | ||
| 0,00000133 | 4.724 | 18:44 | ||
| 0,4823 | -1.168 | 18:44 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,290 | -3.078 | 18:44 | ||
| 89,21 | -3.211 | 18:44 | ||
| 2,74 | -2.904 | 18:44 | ||
| 0,820 | -1.323 | 18:44 | ||
| 0,02612 | -1.768 | 18:44 | ||
| 7,87 | -7.05 | 18:44 | ||
| 0,2413 | -6.87 | 18:44 | ||
| 0,197 | -3.43 | 18:43 | ||
| 0,3164 | -3.625 | 18:44 | ||
| 3,844 | -0.259 | 18:44 | ||
| 0,1177 | -0.339 | 18:44 | ||
| 107,80 | -3.75 | 18:43 | ||
| 3,32 | -3.266 | 18:44 | ||
| 0,5648 | -2.148 | 18:44 | ||
| 0,0172930 | -2.322 | 18:44 | ||
| 0,079 | -3.098 | 18:44 | ||
| 23,51 | -0.127 | 18:44 | ||
| 0,72 | 0.348 | 18:44 | ||
| 1.812,00 | -1.038 | 18:44 | ||
| 55,6 | -0.998 | 18:44 | ||
| 0,8403 | 37.08 | 18:44 | ||
| 0,02571 | 36.791 | 18:44 | ||
| 3,9460 | -3.189 | 18:44 | ||
| 0,1212 | -2.704 | 18:44 | ||
| 43,96 | -6.189 | 18:44 | ||
| 14,2700 | -0.557 | 18:44 | ||
| 0,437 | -0.501 | 18:44 | ||
| 0,7028 | -3.142 | 18:44 | ||
| 0,1960 | -1.951 | 18:44 | ||
| 0,307 | -4.034 | 18:44 | ||
| 0,1940 | 22.32 | 18:44 | ||
| 0,4111 | -5.689 | 18:44 | ||
| 2,55 | -3.15 | 18:44 | ||
| 287,53 | -2.763 | 18:44 | ||
| 8,81 | -2.812 | 18:44 | ||
| 5,19 | -2.903 | 18:44 | ||
| 0,15960 | -2.505 | 18:44 | ||
| 0,00047420 | -0.42 | 18:44 | ||
| 30,2 | -0.789 | 18:44 | ||
| 0,00033210 | -5.6 | 18:41 | ||
| 21,13 | -6.089 | 18:44 | ||
| 2,17 | -2.958 | 18:44 | ||
| 0,04339 | -3.104 | 18:44 | ||
| 0,001329 | -3.134 | 18:44 | ||
| 12,45 | -7.258 | 18:44 | ||
| 0,04877 | -4.783 | 18:44 | ||
| 0,01179 | -3.99 | 18:44 | ||
| 0,491 | -4.645 | 18:44 | ||
| 0,03074 | -4.147 | 18:44 | ||
| 0,181 | -2.746 | 18:44 | ||
| 4,840 | -1.726 | 18:44 | ||
| 0,1482 | -3.18 | 18:44 | ||
| 0,1482 | -1.842 | 18:44 | ||
| 222,6 | -1.111 | 18:44 | ||
| 6,81 | -1.575 | 18:44 | ||
| 0,3390 | -3.666 | 18:44 | ||
| 2,158 | -4.808 | 18:44 | ||
| 119,15 | 1.206 | 18:44 | ||
| 3,65 | 0.996 | 18:44 | ||
| 18,9400 | -2.722 | 18:44 | ||
| 0,5828 | -2.096 | 18:44 | ||
| 42,59 | 0.972 | 18:44 | ||
| 0,5974 | 0.674 | 18:44 | ||
| 10,79 | -1.551 | 18:44 | ||
| 0,331 | -1.724 | 18:44 | ||
| 473,00 | -2.333 | 18:44 | ||
| 14,48 | -2.096 | 18:44 | ||
| 0,0001967 | -3.861 | 18:44 | ||
| 4,747 | -0.939 | 18:44 | ||
| 891,20 | 3.966 | 18:44 | ||
| 27,09 | 2.926 | 18:44 | ||
| 113,78 | -4.882 | 18:44 | ||
| 3,49 | -4.883 | 18:44 | ||
| 86,4 | 4.011 | 18:44 | ||
| 32,6700 | 0.061 | 18:44 | ||
| 1,000 | -0.01 | 18:44 | ||
| 72,17 | -4.546 | 18:44 | ||
| 2,2100 | -4.667 | 18:44 | ||
| 10,1640 | -4.059 | 18:44 | ||
| 0,312 | -3.76 | 18:44 | ||
| 195,77 | -0.158 | 18:44 | ||
| 6,02 | 0.2 | 18:44 | ||
| 0,03589 | -3.496 | 18:44 | ||
| 1,61 | -4.513 | 18:44 | ||
| 0,5554 | -4.865 | 18:44 | ||
| 0,100 | -2.155 | 18:44 | ||
| 0,0059700 | -3.707 | 18:44 | ||
| 0,00018286 | -3.738 | 18:44 | ||
| 0,92 | -1.188 | 18:44 | ||
| 0,932 | -0.788 | 18:44 | ||
| 4,25 | -7.185 | 18:44 | ||
| 0,02006 | -4.612 | 18:44 | ||
| 28,85 | -1.226 | 18:44 | ||
| 0,88 | -1.562 | 18:44 | ||
| 24,00 | -1.137 | 18:44 | ||
| 0,7343 | -1.423 | 18:44 | ||
| 1,51 | 1.651 | 18:44 | ||
| 0,005371 | -3.711 | 18:44 | ||
| 4,440 | -2.181 | 18:44 | ||
| 1,519 | -2.971 | 18:44 | ||
| 0,04648 | -2.965 | 18:44 | ||
| 140,12 | -0.078 | 18:44 | ||
| 4,29 | -0.233 | 18:44 | ||
| 5,43 | 1.514 | 18:44 | ||
| 0,01855 | 2.091 | 18:44 | ||
| 1,778 | -2.575 | 18:44 | ||
| 0,3171 | -1.978 | 18:44 | ||
| 0,3853 | -0.67 | 18:44 | ||
| 7,98 | -0.746 | 18:44 | ||
| 0,25 | -0.608 | 18:44 | ||
| 26,60 | -2.92 | 18:44 | ||
| 326,70 | -1.803 | 18:43 | ||
| 3,41 | -1.362 | 18:44 | ||
| 8,464 | -3.731 | 18:44 | ||
| 0,2598 | -3.42 | 18:44 | ||
| 1,212 | -2.1 | 18:44 | ||
| 0,1946 | -6.262 | 18:44 | ||
| 3,63 | -7.407 | 18:44 | ||
| 0,1110 | -7.654 | 18:44 | ||
| 0,2979 | -4.335 | 18:44 | ||
| 0,80 | 0.251 | 18:44 | ||
| 3,71 | 9.601 | 18:44 | ||
| 0,3270 | -2.621 | 18:44 | ||
| 0,92 | -3.789 | 18:44 | ||
| 0,08221 | -1.733 | 18:44 | ||
| 0,002519 | -1.908 | 18:44 | ||
| 434,9 | -3.463 | 18:44 | ||
| 13,33 | -3.532 | 18:44 | ||
| 0,243 | 1.418 | 18:44 | ||
| 0,06324 | -2.528 | 18:44 | ||
| 24,0350 | -2.617 | 18:44 | ||
| 0,7361 | -2.657 | 18:44 | ||
| 95,8 | -2.513 | 18:44 | ||
| 66,5000 | -3.202 | 18:44 | ||
| 2,036 | -3.589 | 18:44 | ||
| 842,30 | -2.455 | 18:44 | ||
| 25,820 | -2.529 | 18:44 | ||
| 0,00958 | -0.104 | 18:44 | ||
| 7,5880 | -1.888 | 18:44 | ||
| 0,2333 | -1.644 | 18:44 | ||
| 0,06033 | -3.224 | 18:44 | ||
| 0,0091 | -1.082 | 18:44 | ||
| 0,02912 | -4.556 | 18:44 | ||
| 0,59740 | -3.521 | 18:44 | ||
| 0,0183 | -3.427 | 18:44 | ||
| 17,4000 | -1.972 | 18:44 | ||
| 0,534 | -1.93 | 18:44 | ||
| 0,03370 | 0.838 | 18:44 | ||
| 104,70 | -0.664 | 18:44 | ||
| 3,21 | -0.527 | 18:44 | ||
| 33,20 | -3.207 | 18:44 | ||
| 1,02 | -3.588 | 18:44 | ||
| 2,60 | -3.876 | 18:44 | ||
| 0,706 | -1.795 | 18:44 | ||
| 0,91 | -1.416 | 18:44 | ||
| 0,007077 | -1.695 | 18:44 | ||
| 0,191 | -2.606 | 18:44 | ||
| 0,00000637 | -3.922 | 18:43 | ||
| 0,4046 | -4.191 | 18:44 | ||
| 0,599 | 0.268 | 18:44 | ||
| 74,22 | -0.789 | 18:44 | ||
| 29,3 | -2.304 | 18:44 | ||
| 98,010 | -4.081 | 18:44 | ||
| 3,0220 | -3.45 | 18:44 | ||
| 64,00 | -3.759 | 18:44 | ||
| 1,97 | -2.759 | 18:44 | ||
| 0,121840 | 3.897 | 18:44 | ||
| 0,003732 | 3.84 | 18:44 | ||
| 0,00831 | -2.201 | 18:44 | ||
| 476,9 | -0.646 | 18:44 | ||
| 14,63 | -1.01 | 18:43 | ||
| 14,63 | -0.075 | 18:44 | ||
| 1,09 | 1.964 | 18:44 | ||
| 0,2604 | -1.699 | 18:44 | ||
| 2,78 | -0.68 | 18:44 | ||
| 0,08495 | -0.968 | 18:44 | ||
| 474,40 | -6.798 | 18:44 | ||
| 14,52 | -6.942 | 18:44 | ||
| 1,08 | -0.46 | 18:44 | ||
| 8,42 | -2.76 | 18:44 | ||
| 0,2577 | -2.974 | 18:44 | ||
| 0,00002764 | -5.375 | 18:44 | ||
| 1,756 | -5.541 | 18:44 | ||
| 0,1816 | -3.66 | 18:44 | ||
| 20,64 | 0.536 | 18:44 | ||
| 0,6319 | 0.365 | 18:44 | ||
| 0,00 | 3.499 | 18:44 | ||
| 0,0001 | 3.37 | 18:44 | ||
| 25,86 | -2.378 | 18:44 | ||
| 0,79 | -2.302 | 18:44 | ||
| 14,83 | -2.177 | 18:44 | ||
| 0,4541 | -2.302 | 18:44 | ||
| 57,42 | -4.586 | 18:44 | ||
| 1,75900 | -4.713 | 18:44 | ||
| 3,442 | -1.853 | 18:44 | ||
| 22,999 | -1.385 | 18:44 | ||
| 0,706 | -1.41 | 18:44 | ||
| 12,9400 | -3.361 | 18:43 | ||
| 0,3974 | -3.285 | 18:44 | ||
| 0,004528 | -3.701 | 18:44 | ||
| 11,4900 | -4.805 | 18:44 | ||
| 0,351 | -5.13 | 18:44 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0764 | -2.739 | 18:44 | ||
| 0,060 | -5.168 | 18:44 | ||
| 0,93600 | -2.905 | 18:43 | ||
| 0,02866 | -2.946 | 18:44 | ||
| 2.032,0000 | -4.106 | 18:44 | ||
| 62,2000 | -3.923 | 18:44 | ||
| 27,33 | -2.532 | 18:44 | ||
| 0,837 | -2.596 | 18:44 | ||
| 93.339,00 | 0.099 | 18:43 | ||
| 2.862 | -0.279 | 18:44 | ||
| 21,3 | -2.963 | 18:43 | ||
| 425,10 | -1.734 | 18:44 | ||
| 13,0 | -1.266 | 18:44 | ||
| 56,30 | 3.855 | 18:44 | ||
| 1,7240000 | 4.169 | 18:44 | ||
| 229,7 | -1.081 | 18:43 | ||
| 7,033 | -1.305 | 18:44 | ||
| 607,6 | 4.578 | 18:44 | ||
| 18,62 | 4.2 | 18:43 | ||
| 18,61 | 4.609 | 18:44 | ||
| 1,23 | -1.13 | 18:44 | ||
| 14,9500 | -3.236 | 18:44 | ||
| 0,4596 | -2.627 | 18:44 | ||
| 0,1234 | -1.83 | 18:44 | ||
| 25,58 | -3.033 | 18:44 | ||
| 24,68 | -4.118 | 18:44 | ||
| 0,76 | -3.646 | 18:44 | ||
| 0,6758 | -3.43 | 18:44 | ||
| 0,2128 | -3.754 | 18:44 | ||
| 30,02 | -5.464 | 18:44 | ||
| 0,9190 | -5.501 | 18:44 | ||
| 5,07 | -0.529 | 18:43 | ||
| 0,1554 | -0.766 | 18:44 | ||
| 4,72 | -2.68 | 18:44 | ||
| 0,655 | -2.093 | 18:44 | ||
| 22,8000 | 0.662 | 18:43 | ||
| 0,6974 | -0.115 | 18:44 | ||
| 0,680 | -1.306 | 18:44 | ||
| 0,02082 | -1.56 | 18:44 | ||
| 0,6396 | -2.929 | 18:44 | ||
| 0,00000605 | -4.423 | 18:44 | ||
| 12,540 | -5.137 | 18:44 | ||
| 0,3834 | -5.31 | 18:44 | ||
| 0,00225 | -3.222 | 18:44 | ||
| 76,42 | -3.583 | 18:44 | ||
| 2,34 | -3.87 | 18:44 | ||
| 1.389,00 | -2.321 | 18:44 | ||
| 42,54 | -2.431 | 18:44 | ||
| 1,58 | 1.778 | 18:44 | ||
| 0,92 | -1.972 | 18:44 | ||
| 0,1068 | -3.87 | 18:44 | ||
| 76.370,00 | 0.769 | 18:44 | ||
| 2.337 | 0.559 | 18:43 | ||
| 180,80 | -8.223 | 18:44 | ||
| 5,54 | -8.431 | 18:44 | ||
| 0,0269 | 1.511 | 18:44 | ||
| 0,000244 | -5.068 | 18:44 | ||
| 0,00000749 | -5.19 | 18:44 | ||
| 1,07 | -0.927 | 18:44 | ||
| 0,1868 | -8.297 | 18:44 | ||
| 1,75 | -3.129 | 18:44 | ||
| 0,3704 | -3.767 | 18:44 | ||
| 14,2900 | -4.351 | 18:44 | ||
| 0,4374 | -4.456 | 18:44 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -3.185 | 18:44 | ||
| 0,4010 | -2.481 | 18:44 | ||
| 0,02162 | -6.73 | 18:44 | ||
| 29,42 | -5.66 | 18:44 | ||
| 0,90 | -5.339 | 18:44 | ||
| 83,98 | -2.756 | 18:43 | ||
| 2,5700 | -3.092 | 18:44 | ||
| 0,2940 | -1.771 | 18:44 | ||
| 10,11 | -2.928 | 18:44 | ||
| 0,3784 | -5.542 | 18:44 | ||
| 172,99 | 0.845 | 18:44 | ||
| 5,30 | 0.875 | 18:44 | ||
| 0,701 | 5.195 | 18:44 | ||
| 4,55 | -3.108 | 18:44 | ||
| 19,1800 | -3.908 | 18:44 | ||
| 0,5892 | -3.82 | 18:44 | ||
| 0,01665 | -8.315 | 18:44 | ||
| 0,01253 | -1.956 | 18:43 | ||
| 107,4 | -1.377 | 18:44 | ||
| 4,001 | -1.16 | 18:44 | ||
| 4,001 | -0.448 | 18:44 | ||
| 0,1 | -2.088 | 18:44 | ||
| 57,86 | 1.687 | 18:44 | ||
| 1,770 | 1.259 | 18:44 | ||
| 3,8390 | -4.502 | 18:43 | ||
| 0,118 | -4.217 | 18:44 | ||
| 52,10 | -1.27 | 18:44 | ||
| 1,608 | -0.514 | 18:44 | ||
| 0,2050 | -1.914 | 18:44 | ||
| 0,0716 | -2.106 | 18:44 | ||
| 0,00220 | -2.182 | 18:44 | ||
| 0,0949 | 12.957 | 18:44 | ||
| 0,0640 | -3.079 | 18:44 | ||
| 0,1330 | -3.132 | 18:44 | ||
| 0,1889 | -6.67 | 18:44 | ||
| 2,77 | -3.753 | 18:44 | ||
| 269,99 | -3.163 | 18:44 | ||
| 8,262 | -3.233 | 18:44 | ||
| 3,248 | -1.962 | 18:44 | ||
| 0,09943 | -2.107 | 18:44 | ||
| 21,09 | -4.267 | 18:44 | ||
| 0,00612 | -3.012 | 18:44 | ||
| 5,369 | -2.524 | 18:44 | ||
| 0,00000051 | -1.923 | 18:43 | ||
| 1,0666 | -0.615 | 18:44 | ||
| 0,03273 | -0.607 | 18:44 | ||
| 14,90 | -0.667 | 18:44 | ||
| 0,4565 | -0.761 | 18:44 | ||
| 210,41 | -3.068 | 18:44 | ||
| 6,455 | -3.107 | 18:44 | ||
| 0,417 | -5.121 | 18:44 | ||
| 0,00736 | -3.94 | 18:44 | ||
| 19,3990 | -5.766 | 18:44 | ||
| 0,5942 | -5.921 | 18:44 | ||
| 0,838 | -0.167 | 18:44 | ||
| 0,00082231 | -1.027 | 18:44 | ||
| 0,00002518 | -1.061 | 18:44 | ||
| 2,9520 | -4.249 | 18:44 | ||
| 0,0905 | -4.234 | 18:44 | ||
| 0,1333 | -2.609 | 18:44 | ||
| 0,0041 | -2.529 | 18:44 | ||
| 0,04084 | -0.293 | 18:44 | ||
| 95,0000 | 0.423 | 18:44 | ||
| 2,912 | 0.275 | 18:44 | ||
| 4.684,3 | -2.309 | 18:44 | ||
| 143,37 | -2.39 | 18:44 | ||
| 0,02988 | -0.4 | 18:44 | ||
| 0,00091 | -0.696 | 18:44 | ||
| 45,06 | -2.552 | 18:44 | ||
| 0,2924 | 1.211 | 18:44 | ||
| 0,5293 | -3.076 | 18:44 | ||
| 0,00772 | -1.794 | 18:44 | ||
| 17,7400 | 1.025 | 18:44 | ||
| 0,5442 | 0.946 | 18:44 | ||
| 0,05694 | 0.264 | 18:44 | ||
| 2,9440 | 6.899 | 18:44 | ||
| 0,090 | 7.117 | 18:44 | ||
| 38,24 | -1.671 | 18:44 | ||
| 1,1700 | -1.928 | 18:44 | ||
| 86,39 | -2.545 | 18:44 | ||
| 2,658 | -2.243 | 18:44 | ||
| 38,60 | -3.908 | 18:44 | ||
| 1,18 | -3.971 | 18:44 | ||
| 0,01515 | 1.986 | 18:44 | ||
| 0,9444 | -3.178 | 18:44 | ||
| 1,014 | -3.244 | 18:44 | ||
| 11,47 | -3.411 | 18:44 | ||
| 0,353 | -2.757 | 18:44 | ||
| 1,00 | -4.152 | 18:44 | ||
| 0,2257 | -3.05 | 18:44 | ||
| 0,1175 | 0.162 | 18:44 | ||
| 0,00003824 | 1.513 | 18:44 | ||
| 79,43 | 1.327 | 18:44 | ||
| 2,428 | 0.789 | 18:44 | ||
| 340,60 | -3.101 | 18:44 | ||
| 10,44 | -3.064 | 18:44 | ||
| 0,441 | -4.669 | 18:44 | ||
| 0,561 | -1.233 | 18:44 | ||
| 0,0172 | -1.492 | 18:44 | ||
| 1.889,00 | -0.053 | 18:44 | ||
| 57,70 | -0.431 | 18:44 | ||
| 0,002420 | -4.386 | 18:44 | ||
| 0,1124 | -5.181 | 18:44 | ||
| 3,8960 | 2.456 | 18:44 | ||
| 0,11930 | 1.71 | 18:44 | ||
| 0,11926 | 2.308 | 18:44 | ||
| 0,03447 | -1.062 | 18:44 | ||
| 32,67 | 0 | 18:41 | ||
| 1,0002 | -0.05 | 18:44 | ||
| 1,0643 | -1.627 | 18:44 | ||
| 0,4201 | -3.558 | 18:44 | ||
| 91,57 | -0.348 | 18:44 | ||
| 2,80 | -0.391 | 18:44 | ||
| 119,80 | -1.561 | 18:44 | ||
| 3,67 | -1.21 | 18:44 | ||
| 248,00 | -5.307 | 18:44 | ||
| 7,62 | -4.536 | 18:44 | ||
| 1,0003 | -0.03 | 18:44 | ||
| 1,0022 | -0.199 | 18:43 | ||
| 32,650 | 0.031 | 18:44 | ||
| 0,62000 | 1.307 | 18:44 | ||
| 0,01904 | 1.282 | 18:44 | ||
| 5,42 | -1.741 | 18:44 | ||
| 0,17 | -2.028 | 18:44 | ||
| 1,2802 | -1.81 | 18:44 | ||
| 0,03931 | -1.281 | 18:44 | ||
| 0,0747 | -2.608 | 18:44 | ||
| 0,1087 | 10.523 | 18:44 | ||
| 23,5600 | -5.077 | 18:44 | ||
| 0,7218 | -5.089 | 18:44 | ||
| 0,03507 | -3.495 | 18:44 | ||
| 0,02535 | -4.195 | 18:44 | ||
| 0,2530 | -2.392 | 18:43 | ||
| 0,003476 | -2.878 | 18:44 | ||
| 0,2672 | -6.344 | 18:44 | ||
| 78,05 | -1.812 | 18:44 | ||
| 2,39 | -2.007 | 18:44 | ||
| 0,0688 | -2.272 | 18:44 | ||
| 3.229,31 | -1.15 | 18:44 | ||
| 63.499,50 | -0.683 | 18:44 | ||
| 95,85 | -3.328 | 18:44 | ||
| 2,93 | -3.375 | 18:44 | ||
| 5,95 | -1.977 | 18:44 | ||
| 0,0001262 | 0.079 | 18:44 | ||
| 152,92 | -6.293 | 18:44 | ||
| 4,68 | -6.488 | 18:44 | ||
| 65,00 | -0.733 | 18:44 | ||
| 0,3118 | -2.502 | 18:44 | ||
| 0,225 | -5.509 | 18:44 | ||
| 23,73 | -3.599 | 18:44 | ||
| 0,73 | -3.683 | 18:44 | ||
| 0,0017030 | 1.787 | 18:44 | ||
| 0,00005228 | 1.871 | 18:44 | ||
| 0,03765 | -3.263 | 18:44 | ||
| 3,697 | -0.216 | 18:44 | ||
| 0,1132 | -1.14 | 18:43 | ||
| 0,1132 | -0.264 | 18:44 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,151 | -1.54 | 18:44 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,008 | -0.69 | 18:44 | ||
| 0,179300 | -4.015 | 18:44 | ||
| 0,005494 | -4.102 | 18:44 | ||
| 334,00 | -2.822 | 18:44 | ||
| 10,25 | -2.751 | 18:44 | ||
| 6.999,00 | -1.879 | 18:44 | ||
| 0,881 | -4.994 | 18:44 | ||
| 22,9 | -2.64 | 18:44 | ||
| 22,9 | -1.845 | 18:44 | ||
| 8,81 | -2.111 | 18:44 | ||
| 0,82590 | -1.232 | 18:44 | ||
| 0,02527 | -1.52 | 18:44 | ||
| 0,5095 | -1.489 | 18:44 | ||
| 6,90 | 0.14 | 18:25 | ||
| 5,34 | -2.9 | 18:32 | ||
| 0,1980 | -2.41 | 18:44 | ||
| 18,61 | 4.14 | 18:44 | ||
| 0,45 | -4.25 | 18:40 | ||
| 0,093 | 1.08 | 18:44 | ||
| 65,80 | -2.75 | 18:43 | ||
| 2,24 | -1.32 | 18:41 | ||
| 21,37 | 29.12 | 18:44 | ||
| 3,20 | 5.26 | 18:02 | ||
| 11,93 | -9.2 | 18:44 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1520 | -6.23 | 18:43 | ||
| 0,190915 | -3.79 | 18:43 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0005 | -0.1 | 18:40 | ||
| 18,17 | 3 | 18:41 | ||
| 2,60 | 5.69 | 18:30 | ||
| 0,61 | -4.68 | 18:41 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 0.73 | 16:37 | ||
| 1,35 | -10 | 18:07 | ||
| 4,19 | -1.41 | 18:29 | ||
| 127,16 | 1.22 | 18:44 | ||
| 5,74 | -0.69 | 18:44 | ||
| 0,38 | 0.8 | 17:43 | ||
| 1,0200 | 2.92 | 18:44 | ||
| 24,71 | 1.89 | 18:43 | ||
| 2,89 | 9.05 | 18:39 | ||
| 4,54 | -0.87 | 17:17 | ||
| 0,90 | -8.16 | 17:54 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2332 | -3.77 | 18:44 | ||
| 0,94 | -3.09 | 17:23 | ||
| 0,35 | -5.44 | 18:43 | ||
| 4,75 | 0.42 | 17:51 | ||
| 1,44 | 0.69 | 18:19 | ||
| 2,26 | -1.73 | 17:23 | ||
| 5,75 | -2.21 | 17:07 | ||
| 5,8245 | -0.86 | 18:42 | ||
| 1,68 | -4.54 | 18:30 | ||
| 1,07 | -0.92 | 18:43 | ||
| 1,1510 | -3.92 | 18:44 | ||
| 52,5600 | -1.22 | 18:43 | ||
| 1,0022 | -0.01 | 18:42 | ||
| 0,37 | -3.43 | 18:42 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.64 | 17:41 | ||
| 12,02 | -0.08 | 17:09 | ||
| 6,35 | 0.47 | 16:33 | ||
| 4,16 | 4 | 17:51 | ||
| 0,000117 | -1.68 | 18:44 | ||
| 2,6590 | -2.27 | 18:44 | ||
| 4,52 | -1.95 | 18:39 | ||
| 6,19 | 3.85 | 18:28 | ||
| 2,58 | 2.38 | 16:47 | ||
| 7,6190 | -4.75 | 18:44 | ||
| 3,40 | 3.03 | 14:10 | ||
| 10,34 | 28.92 | 18:44 | ||
| 0,0684 | 1.03 | 18:44 | ||
| 9,81 | -15.43 | 18:44 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | 1.24 | 18:29 | ||
| 6,38000 | -1.54 | 18:43 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.