Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.310,01 | 0.633 | 10:45 | ||
64.342,50 | -0.77 | 10:45 | ||
2.098.325 | 0.535 | 10:45 | ||
3.137,36 | 0.091 | 10:45 | ||
3.139,38 | -1.16 | 10:45 | ||
102.318 | -0.054 | 10:45 | ||
476,5 | -0.251 | 10:45 | ||
15.527,00 | -0.799 | 10:45 | ||
2.785,00 | 2.541 | 10:45 | ||
85,4 | 2.643 | 10:45 | ||
17,242 | 0.925 | 10:45 | ||
0,5287 | 1.09 | 10:45 | ||
0,817 | -5.747 | 10:45 | ||
26,54 | -6.219 | 10:45 | ||
0,01 | -0.52 | 10:45 | ||
0,00 | -0.399 | 10:45 | ||
0,433 | 1.43 | 10:45 | ||
2.943,00 | 0.65 | 10:45 | ||
90,2 | 0.839 | 10:45 | ||
3,60100 | -2.676 | 10:45 | ||
0,111 | -2.383 | 10:45 | ||
183,30 | 4.564 | 10:45 | ||
5,63 | 4.903 | 10:45 | ||
1,18320 | 6.221 | 10:45 | ||
0,03627 | 6.146 | 10:45 | ||
75,06 | -3.311 | 10:45 | ||
2,31 | -2.779 | 10:45 | ||
15,37 | -0.518 | 10:45 | ||
0,471 | -0.97 | 10:45 | ||
0,470 | -0.466 | 10:45 | ||
0,2060 | 0.537 | 10:44 | ||
0,1314 | 1.077 | 10:45 | ||
47,99 | -2.697 | 10:45 | ||
1,47 | -3.106 | 10:45 | ||
29,80 | -1.553 | 10:45 | ||
0,91 | -1.609 | 10:45 | ||
1,157 | 0.96 | 10:45 | ||
32,52 | 1.88 | 10:45 | ||
0,99 | 1.325 | 10:45 | ||
0,00725 | 1.157 | 10:45 | ||
25,63 | 0.866 | 10:45 | ||
6,8060 | 3.703 | 10:45 | ||
0,2087 | 3.779 | 10:45 | ||
41,4 | 0.803 | 10:45 | ||
1,28 | 1.267 | 10:45 | ||
0,178 | -2.256 | 10:45 | ||
0,1186 | 1.195 | 10:45 | ||
61,96 | -2.333 | 10:45 | ||
1,8990 | -2.265 | 10:45 | ||
12,1730 | -0.499 | 10:45 | ||
0,3725 | -0.81 | 10:45 | ||
0,00853 | 0.471 | 10:45 | ||
0,24015 | 0.717 | 10:45 | ||
0,007360 | 0.725 | 10:45 | ||
1,68 | 2.87 | 10:45 | ||
0,05169 | 3.277 | 10:45 | ||
7,407 | 1.633 | 06:00 | ||
41,08 | 2.24 | 10:45 | ||
1,26 | 2.193 | 10:45 | ||
79,23 | 0.635 | 10:45 | ||
2,426 | 0.539 | 10:45 | ||
291,00 | -0.411 | 10:45 | ||
8,92 | -0.335 | 10:45 | ||
35,36 | -1.504 | 10:45 | ||
1,0840 | -1.365 | 10:45 | ||
0,1052 | 0.382 | 10:45 | ||
66,51 | 1.024 | 10:45 | ||
2,04 | 1.152 | 10:45 | ||
26,30 | -0.68 | 10:45 | ||
0,80 | -1.227 | 10:45 | ||
2,3370 | 1.248 | 10:45 | ||
0,07155 | 1.202 | 10:45 | ||
1.098,00 | 6.499 | 10:45 | ||
33,68 | 6.541 | 10:45 | ||
4,21 | -1.196 | 10:44 | ||
0,1048 | -4.117 | 10:45 | ||
0,1309 | -4.243 | 10:45 | ||
0,2176 | -3.16 | 10:45 | ||
3,0870 | -9.313 | 10:45 | ||
270,5 | -1.205 | 10:45 | ||
8,32 | -1.2 | 10:45 | ||
8,30 | -0.954 | 10:45 | ||
17,03 | -0.931 | 10:45 | ||
6,0820 | 1.638 | 10:45 | ||
0,1862 | 1.416 | 10:45 | ||
0,654 | 0.569 | 10:45 | ||
1.156,2 | 0.139 | 10:45 | ||
35,45 | 0.226 | 10:45 | ||
34,89 | -7.601 | 10:45 | ||
1,07 | -7.215 | 10:45 | ||
238,4 | 0.168 | 10:45 | ||
7,31 | 0.11 | 10:45 | ||
4,36 | 1.184 | 10:45 | ||
0,258 | 2.459 | 10:45 | ||
3,82 | 0.844 | 10:45 | ||
49,9400000 | 1.463 | 10:45 | ||
1,531 | 1.324 | 10:45 | ||
88,8900000 | -7.29 | 10:45 | ||
2,7310 | -6.951 | 10:45 | ||
0,2582 | 0.233 | 10:45 | ||
29,58 | 3.899 | 10:45 | ||
0,907 | 3.754 | 10:45 | ||
0,07456 | 0.255 | 10:45 | ||
0,491 | -2.133 | 10:45 | ||
394,80 | -0.679 | 10:45 | ||
12,6300 | -1.174 | 10:45 | ||
0,3871 | -0.871 | 10:45 | ||
0,3537 | 0.426 | 10:45 | ||
19.867 | 0.242 | 10:45 | ||
608,3 | 0.264 | 10:45 | ||
0,710 | 0 | 10:45 | ||
0,9 | -12.269 | 10:45 | ||
0,34550 | 0.876 | 10:45 | ||
0,01060 | 1.097 | 10:45 | ||
2,88 | 0.877 | 10:45 | ||
0,00083780 | 5.863 | 10:45 | ||
0,00002569 | 6.026 | 10:45 | ||
2,6260 | -0.756 | 10:45 | ||
0,0807 | -0.37 | 10:45 | ||
0,00004342 | 6.762 | 10:45 | ||
0,00000133 | 6.4 | 10:45 | ||
0,4814 | 0.271 | 10:45 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,291 | 0.553 | 10:45 | ||
90,44 | -3.448 | 10:45 | ||
2,77 | -3.177 | 10:45 | ||
0,813 | 0.407 | 10:45 | ||
0,02605 | -0.8 | 10:45 | ||
8,12 | 2.955 | 10:45 | ||
0,2493 | 3.144 | 10:45 | ||
0,204 | -0.294 | 10:45 | ||
0,3169 | 2.99 | 10:45 | ||
3,848 | 1.691 | 10:45 | ||
0,1179 | 1.725 | 10:45 | ||
108,70 | -1.984 | 10:45 | ||
3,32 | -2.064 | 10:45 | ||
0,5683 | -2.954 | 10:45 | ||
0,0174120 | -3.008 | 10:45 | ||
0,081 | -0.196 | 10:45 | ||
23,52 | 1.906 | 10:45 | ||
0,72 | 1.568 | 10:45 | ||
1.819,00 | 0.276 | 10:45 | ||
55,8 | 0.74 | 10:45 | ||
0,7016 | 21.594 | 10:45 | ||
0,02152 | 21.922 | 10:45 | ||
3,9610 | 1.02 | 10:45 | ||
0,1209 | 0.834 | 10:45 | ||
44,40 | -9.683 | 10:45 | ||
14,2900 | 1.491 | 10:45 | ||
0,438 | 1.505 | 10:45 | ||
0,7316 | 3.553 | 10:45 | ||
0,1963 | -0.658 | 10:45 | ||
0,315 | -0.095 | 10:45 | ||
0,1710 | 9.195 | 10:45 | ||
0,4236 | -1.511 | 10:45 | ||
2,62 | 2.741 | 10:45 | ||
289,62 | 1.675 | 10:45 | ||
8,88 | 1.73 | 10:45 | ||
5,27 | 0.611 | 10:45 | ||
0,16116 | 0.562 | 10:45 | ||
0,00047400 | 1.477 | 10:45 | ||
30,5 | 2.176 | 10:45 | ||
0,00033880 | -4.617 | 10:45 | ||
21,82 | -3.919 | 10:45 | ||
2,21 | 1.561 | 10:45 | ||
0,04372 | -0.023 | 10:45 | ||
0,001347 | 0.223 | 10:45 | ||
12,68 | -4.149 | 10:45 | ||
0,04996 | -1.148 | 10:45 | ||
0,01176 | -2.89 | 10:45 | ||
0,501 | -1.203 | 10:45 | ||
0,03086 | -0.995 | 10:45 | ||
0,182 | -0.055 | 10:45 | ||
4,910 | 0.143 | 10:45 | ||
0,1505 | -1.67 | 10:45 | ||
0,1504 | 0.08 | 10:45 | ||
224,1 | -0.223 | 10:45 | ||
6,86 | -0.334 | 10:45 | ||
0,3396 | -3.193 | 10:45 | ||
2,205 | 1.24 | 10:45 | ||
115,57 | -1.584 | 10:45 | ||
3,54 | -1.75 | 10:45 | ||
19,0600 | 1.762 | 10:45 | ||
0,5849 | 1.75 | 10:45 | ||
42,75 | 3.436 | 10:45 | ||
0,5831 | 1.497 | 10:45 | ||
10,85 | 0.93 | 10:45 | ||
0,334 | 1.366 | 10:45 | ||
476,00 | 1.449 | 10:45 | ||
14,58 | 1.32 | 10:45 | ||
0,0001996 | -1.286 | 10:45 | ||
4,745 | 2.109 | 10:45 | ||
883,70 | 3.867 | 10:45 | ||
26,95 | 3.415 | 10:45 | ||
115,24 | -2.38 | 10:45 | ||
3,53 | -2.432 | 10:45 | ||
84,8 | -0.621 | 10:45 | ||
32,6300 | -0.184 | 10:45 | ||
1,000 | -0.09 | 10:45 | ||
73,27 | 0.027 | 10:45 | ||
2,2446 | 0.085 | 10:45 | ||
10,3330 | -1.091 | 10:45 | ||
0,317 | -1.155 | 10:45 | ||
194,98 | 0.702 | 10:45 | ||
5,97 | 0.708 | 10:45 | ||
0,03614 | -2.06 | 10:45 | ||
1,63 | -3.043 | 10:45 | ||
0,5743 | -0.295 | 10:45 | ||
0,099 | -0.602 | 10:45 | ||
0,0060438 | 1.594 | 10:45 | ||
0,00018530 | 1.746 | 10:45 | ||
0,92 | -0.109 | 10:45 | ||
0,912 | -0.186 | 10:45 | ||
4,36 | -2.332 | 10:45 | ||
0,02060 | -1.009 | 10:45 | ||
29,26 | 8.502 | 10:45 | ||
0,90 | 8.56 | 10:45 | ||
24,21 | 2.598 | 10:45 | ||
0,7425 | 2.428 | 10:45 | ||
1,53 | 11.878 | 10:45 | ||
0,005626 | 0.662 | 10:45 | ||
4,466 | -0.089 | 10:45 | ||
1,524 | 1.478 | 10:45 | ||
0,04672 | 1.257 | 10:45 | ||
141,28 | -7.242 | 10:45 | ||
4,32 | -7.562 | 10:45 | ||
5,35 | 1.172 | 10:45 | ||
0,01853 | 6.128 | 10:45 | ||
1,807 | 0.389 | 10:45 | ||
0,3207 | 0.722 | 10:45 | ||
0,3852 | 0.601 | 10:45 | ||
8,00 | 1.138 | 10:45 | ||
0,24 | 1.032 | 10:45 | ||
26,95 | 0.672 | 10:45 | ||
327,60 | -1.117 | 10:45 | ||
3,42 | 1.035 | 10:45 | ||
8,584 | -0.337 | 10:45 | ||
0,2623 | -0.606 | 10:45 | ||
1,202 | 0.754 | 10:45 | ||
0,2058 | 0.292 | 10:45 | ||
3,77 | 1.922 | 10:45 | ||
0,1156 | 2.21 | 10:45 | ||
0,3003 | -1.12 | 10:45 | ||
0,79 | 3.166 | 10:45 | ||
3,66 | 12.216 | 10:45 | ||
0,3282 | -3.754 | 10:45 | ||
0,93 | 0.195 | 10:45 | ||
0,08459 | 3.083 | 10:45 | ||
0,002591 | 3.104 | 10:45 | ||
440,1 | -0.385 | 10:45 | ||
13,50 | -0.457 | 10:45 | ||
0,237 | 0.423 | 10:45 | ||
0,06320 | -0.3 | 10:45 | ||
24,1460 | -0.116 | 10:45 | ||
0,7399 | -0.09 | 10:45 | ||
96,8 | -0.083 | 10:45 | ||
66,9000 | -6.171 | 10:45 | ||
2,057 | -5.303 | 10:45 | ||
859,50 | -0.163 | 10:45 | ||
26,330 | -0.227 | 10:45 | ||
0,00957 | 1.485 | 10:45 | ||
7,5910 | -1.811 | 10:45 | ||
0,2324 | -1.65 | 10:45 | ||
0,06066 | 0.464 | 10:45 | ||
0,0091 | 0.487 | 10:45 | ||
0,02976 | -1.359 | 10:45 | ||
0,60300 | -1.663 | 10:45 | ||
0,0185 | -1.633 | 10:45 | ||
17,4600 | 1.1 | 10:45 | ||
0,536 | 1.553 | 10:45 | ||
0,03317 | 1.097 | 10:45 | ||
102,50 | -3.027 | 10:45 | ||
3,15 | -2.928 | 10:45 | ||
33,35 | -2.428 | 10:45 | ||
1,02 | -2.514 | 10:45 | ||
2,59 | -4.006 | 10:45 | ||
0,701 | -2.502 | 10:45 | ||
0,91 | 0.775 | 10:45 | ||
0,007101 | 2.07 | 10:45 | ||
0,193 | 0 | 10:45 | ||
0,00000643 | -1.229 | 10:45 | ||
0,4140 | -0.838 | 10:45 | ||
0,599 | 2.06 | 10:45 | ||
73,28 | -6.423 | 10:45 | ||
29,5 | 0.512 | 10:45 | ||
99,790 | -4.844 | 10:45 | ||
3,0640 | -4.608 | 10:45 | ||
65,00 | 0.775 | 10:45 | ||
1,99 | 0.353 | 10:45 | ||
0,119200 | 5.956 | 10:45 | ||
0,003653 | 5.915 | 10:45 | ||
0,00824 | 3.166 | 10:45 | ||
485,9 | 0.621 | 10:45 | ||
14,89 | 0.74 | 10:45 | ||
14,88 | 0.847 | 10:45 | ||
1,07 | 2.29 | 10:45 | ||
0,2667 | 1.677 | 10:45 | ||
2,75 | 4.206 | 10:45 | ||
0,08464 | 4.714 | 10:45 | ||
478,00 | 3.195 | 10:45 | ||
14,63 | 3.129 | 10:45 | ||
1,06 | 4.232 | 10:45 | ||
8,52 | 1.055 | 10:45 | ||
0,2619 | 1.12 | 10:45 | ||
0,00002876 | 2.714 | 10:45 | ||
1,845 | 2.958 | 10:45 | ||
0,1840 | -2.232 | 10:45 | ||
20,76 | 3.13 | 10:45 | ||
0,6363 | 3.111 | 10:45 | ||
0,00 | 7.398 | 10:45 | ||
0,0001 | 7.536 | 10:45 | ||
25,89 | -0.805 | 10:45 | ||
0,79 | -0.725 | 10:45 | ||
14,97 | 0.808 | 10:45 | ||
0,4583 | 0.681 | 10:45 | ||
58,19 | -0.377 | 10:45 | ||
1,78200 | -0.336 | 10:45 | ||
3,476 | 1.489 | 10:45 | ||
23,421 | 2.035 | 10:45 | ||
0,720 | 2.129 | 10:45 | ||
13,0700 | -1.135 | 10:45 | ||
0,4002 | -1.161 | 10:45 | ||
0,004549 | -1.216 | 10:45 | ||
11,7500 | 3.251 | 10:45 | ||
0,361 | 3.56 | 10:45 | ||
0,49 | -3.704 | 06:00 | ||
0,0770 | 0.404 | 10:45 | ||
0,063 | 0.461 | 10:45 | ||
0,94300 | 2.167 | 10:45 | ||
0,02889 | 2.121 | 10:45 | ||
2.059,0000 | -0.771 | 10:45 | ||
62,8500 | -1.241 | 10:45 | ||
27,64 | -0.396 | 10:45 | ||
0,846 | -0.506 | 10:45 | ||
94.371,00 | 1.553 | 10:45 | ||
2.894 | 1.973 | 10:45 | ||
21,5 | 0.42 | 10:45 | ||
424,60 | 0.783 | 10:45 | ||
13,0 | 0.843 | 10:45 | ||
56,66 | 3.131 | 10:45 | ||
1,7330000 | 3.155 | 10:45 | ||
237,7 | 8.167 | 10:45 | ||
7,261 | 7.491 | 10:45 | ||
576,8 | -0.173 | 10:45 | ||
17,68 | -1.06 | 10:44 | ||
17,67 | -0.395 | 10:45 | ||
1,22 | -0.893 | 10:45 | ||
14,8900 | 0.812 | 10:45 | ||
0,4557 | 0.819 | 10:45 | ||
0,1234 | 0.653 | 10:45 | ||
26,04 | 1.048 | 10:45 | ||
24,77 | -3.694 | 10:45 | ||
0,76 | -3.615 | 10:45 | ||
0,6963 | -7.958 | 10:45 | ||
0,2153 | 0.749 | 10:45 | ||
30,50 | -1.53 | 10:45 | ||
0,9373 | -1.087 | 10:45 | ||
5,08 | 0.933 | 10:45 | ||
0,1557 | 1.104 | 10:45 | ||
4,73 | -1.253 | 10:45 | ||
0,659 | 0.152 | 10:45 | ||
22,7500 | 2.941 | 10:45 | ||
0,6974 | 2.983 | 10:45 | ||
0,681 | 0.83 | 10:45 | ||
0,02086 | 1.262 | 10:45 | ||
0,6191 | -6.762 | 10:45 | ||
0,00000592 | -7.355 | 10:45 | ||
12,450 | -6.735 | 10:45 | ||
0,3809 | -6.802 | 10:45 | ||
0,00230 | 0.878 | 10:45 | ||
78,47 | -0.127 | 10:45 | ||
2,41 | -0.042 | 10:45 | ||
1.377,00 | -2.617 | 10:45 | ||
42,20 | -2.495 | 10:45 | ||
1,69 | 16.228 | 10:45 | ||
0,93 | -1.635 | 10:45 | ||
0,1057 | -1.766 | 10:45 | ||
75.873,00 | 1.032 | 10:43 | ||
2.329 | 1.305 | 10:45 | ||
187,70 | -5.154 | 10:45 | ||
5,75 | -5.225 | 10:45 | ||
0,0265 | 2.202 | 10:45 | ||
0,000244 | 2.595 | 10:45 | ||
0,00000747 | 2.893 | 10:45 | ||
1,07 | 1.139 | 10:45 | ||
0,1974 | -5.278 | 10:45 | ||
1,76 | 0.541 | 10:45 | ||
0,3758 | -1.675 | 10:45 | ||
14,0500 | -1.404 | 10:45 | ||
0,4309 | -1.441 | 10:45 | ||
0,235 | 3.21 | 06:00 | ||
0,77 | -2.765 | 10:45 | ||
0,4039 | -0.615 | 10:45 | ||
0,02252 | -4.211 | 10:45 | ||
29,92 | -0.263 | 10:45 | ||
0,92 | -0.163 | 10:45 | ||
84,79 | -6.289 | 10:45 | ||
2,6000 | -6.239 | 10:45 | ||
0,2972 | 0.678 | 10:45 | ||
10,19 | -2.038 | 10:45 | ||
0,3909 | -0.837 | 10:45 | ||
169,00 | -0.978 | 10:45 | ||
5,18 | -0.994 | 10:45 | ||
0,655 | -1.132 | 10:45 | ||
4,65 | 1.308 | 10:45 | ||
19,2200 | -2.387 | 10:45 | ||
0,5914 | -1.646 | 10:45 | ||
0,01650 | -9.44 | 10:45 | ||
0,01254 | -0.971 | 10:45 | ||
109,1 | 1.583 | 10:45 | ||
3,960 | -2.17 | 10:45 | ||
3,953 | 0.636 | 10:45 | ||
0,1 | -0.464 | 10:45 | ||
57,81 | 2.228 | 10:45 | ||
1,770 | 2.076 | 10:45 | ||
3,9630 | -0.327 | 10:45 | ||
0,122 | -0.246 | 10:45 | ||
52,45 | -1.112 | 10:45 | ||
1,598 | -1.692 | 10:45 | ||
0,2064 | 0.438 | 10:45 | ||
0,0714 | 0.99 | 10:45 | ||
0,00219 | 1.016 | 10:45 | ||
0,0828 | 0.62 | 10:45 | ||
0,0642 | -0.493 | 10:45 | ||
0,1375 | 2.079 | 10:45 | ||
0,1904 | -5.368 | 10:45 | ||
2,79 | 0.613 | 10:45 | ||
276,56 | 1.052 | 10:45 | ||
8,472 | 1.086 | 10:45 | ||
3,259 | 0.867 | 10:45 | ||
0,09997 | 0.949 | 10:45 | ||
21,25 | -3.012 | 10:45 | ||
0,00620 | 0.666 | 10:45 | ||
5,440 | 1.892 | 10:45 | ||
0,00000051 | 2 | 10:45 | ||
1,0682 | 1.194 | 10:45 | ||
0,03292 | 1.888 | 10:45 | ||
15,05 | 1.007 | 10:45 | ||
0,4617 | 1.028 | 10:45 | ||
210,48 | -0.797 | 10:45 | ||
6,461 | -0.615 | 10:45 | ||
0,424 | -3.328 | 10:45 | ||
0,00747 | -1.425 | 10:45 | ||
19,5170 | -0.179 | 10:45 | ||
0,5982 | -0.565 | 10:45 | ||
0,833 | 1.154 | 10:45 | ||
0,00083081 | 2.059 | 10:45 | ||
0,00002548 | 2.247 | 10:45 | ||
2,9680 | -2.529 | 10:45 | ||
0,0909 | -2.687 | 10:45 | ||
0,1338 | -0.313 | 10:45 | ||
0,0041 | 0.073 | 10:45 | ||
0,04069 | 0.568 | 10:45 | ||
95,0000 | 3.599 | 10:45 | ||
2,914 | 3.775 | 10:45 | ||
4.693,6 | -1.474 | 10:45 | ||
143,92 | -1.492 | 10:45 | ||
0,03003 | 2.143 | 10:45 | ||
0,00092 | 2.187 | 10:45 | ||
44,21 | -1.383 | 10:45 | ||
0,2939 | 2.369 | 10:45 | ||
0,5358 | 1.171 | 10:45 | ||
0,00768 | 0.828 | 10:45 | ||
17,6900 | 0.397 | 10:45 | ||
0,5420 | 0.445 | 10:45 | ||
0,05594 | 0.467 | 10:45 | ||
2,9160 | 5.423 | 10:45 | ||
0,089 | 5.431 | 10:45 | ||
38,53 | 1.395 | 10:45 | ||
1,1780 | 1.29 | 10:45 | ||
85,96 | -3.653 | 10:45 | ||
2,642 | -2.836 | 10:45 | ||
38,71 | -2.616 | 10:45 | ||
1,19 | -2.776 | 10:45 | ||
0,01495 | 3.011 | 10:45 | ||
0,9581 | -1.784 | 10:45 | ||
1,022 | 4.606 | 10:45 | ||
11,55 | -1.011 | 10:45 | ||
0,355 | -0.867 | 10:45 | ||
1,02 | -1.522 | 10:45 | ||
0,2304 | 0 | 10:45 | ||
0,1238 | 7.926 | 10:45 | ||
0,00003769 | 5.162 | 10:45 | ||
78,56 | 4.649 | 10:45 | ||
2,427 | 5.798 | 10:45 | ||
344,60 | -2.793 | 10:45 | ||
10,56 | -2.673 | 10:45 | ||
0,448 | -1.277 | 10:45 | ||
0,560 | 3.111 | 10:45 | ||
0,0172 | 3.425 | 10:45 | ||
1.881,00 | 5.378 | 10:45 | ||
57,62 | 5.165 | 10:45 | ||
0,002450 | -1.488 | 10:45 | ||
0,1124 | -5.173 | 10:45 | ||
3,8137 | 2.455 | 10:45 | ||
0,11690 | -0.33 | 10:45 | ||
0,11689 | 2.607 | 10:45 | ||
0,03410 | -0.205 | 10:45 | ||
32,64 | -0.153 | 10:44 | ||
1,0008 | 0 | 10:45 | ||
1,0737 | 0.093 | 10:45 | ||
0,4329 | 1.239 | 10:45 | ||
91,36 | 3.583 | 10:45 | ||
2,80 | 3.476 | 10:45 | ||
120,40 | 2.381 | 10:45 | ||
3,67 | 1.522 | 10:45 | ||
253,80 | 0.834 | 10:45 | ||
7,80 | 0.789 | 10:45 | ||
0,9999 | -0.04 | 10:45 | ||
1,0018 | -0.05 | 10:37 | ||
32,610 | -0.123 | 10:45 | ||
0,62300 | 3.317 | 10:45 | ||
0,01907 | 3.025 | 10:45 | ||
5,51 | 4.989 | 10:45 | ||
0,17 | 5.1 | 10:45 | ||
1,2830 | -0.117 | 10:45 | ||
0,03934 | 0 | 10:45 | ||
0,0751 | 0 | 10:45 | ||
0,1020 | -9.462 | 10:45 | ||
24,1900 | -0.206 | 10:45 | ||
0,7410 | -0.054 | 10:45 | ||
0,03607 | 0.334 | 10:45 | ||
0,02560 | -1.044 | 10:45 | ||
0,2632 | 4.569 | 10:45 | ||
0,003530 | -2.835 | 10:45 | ||
0,2792 | -0.676 | 10:45 | ||
78,28 | -0.445 | 10:45 | ||
2,40 | -0.498 | 10:45 | ||
0,0690 | -0.231 | 10:45 | ||
3.254,72 | 0.21 | 10:45 | ||
64.204,72 | 0.5 | 10:45 | ||
97,65 | 2.714 | 10:45 | ||
2,99 | 2.655 | 10:45 | ||
5,97 | 0.168 | 10:45 | ||
0,0001261 | 0.961 | 10:45 | ||
155,82 | 0.933 | 10:45 | ||
4,80 | 1.116 | 10:45 | ||
64,84 | 0.372 | 10:45 | ||
0,3139 | -4.006 | 10:45 | ||
0,231 | -1.366 | 10:45 | ||
23,81 | -0.759 | 10:45 | ||
0,73 | -0.911 | 10:45 | ||
0,0017265 | 4.859 | 10:45 | ||
0,00005290 | 4.545 | 10:45 | ||
0,03753 | -3.273 | 10:45 | ||
3,705 | -0.135 | 10:45 | ||
0,1137 | -0.7 | 10:44 | ||
0,1135 | 0 | 10:45 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,173 | 1.208 | 10:45 | ||
29,03 | -1.66 | 06:00 | ||
1,013 | 1.199 | 10:45 | ||
0,181000 | -1.791 | 10:45 | ||
0,005543 | -1.981 | 10:45 | ||
336,60 | -1.232 | 10:45 | ||
10,39 | -0.479 | 10:45 | ||
7.020,00 | 1.051 | 10:45 | ||
0,887 | -1.989 | 10:45 | ||
23,1 | -1.87 | 10:45 | ||
23,0 | 1.364 | 10:45 | ||
8,82 | 0.57 | 10:45 | ||
0,82960 | 0.048 | 10:45 | ||
0,02539 | 0.316 | 10:45 | ||
0,5120 | 0.768 | 10:45 | ||
6,86 | 1.32 | 08:57 | ||
5,45 | 1.11 | 10:31 | ||
0,2091 | 3.06 | 10:45 | ||
17,68 | -1.09 | 10:45 | ||
0,44 | -8.12 | 10:42 | ||
0,094 | 3.29 | 10:02 | ||
66,21 | -2.14 | 10:45 | ||
2,24 | 0.44 | 10:02 | ||
16,99 | 3.66 | 10:37 | ||
2,96 | -1.33 | 07:34 | ||
13,25 | 9.14 | 10:44 | ||
0,000002 | 0 | 10:00 | ||
0,1571 | -3.08 | 10:39 | ||
0,197106 | -0.67 | 10:41 | ||
0,0637 | -2.3 | 10:56 | ||
1,0005 | -0.1 | 10:45 | ||
17,97 | 2.62 | 10:31 | ||
3,10 | 28.63 | 10:15 | ||
0,61 | -1.61 | 09:47 | ||
0,025600 | 0 | 06:28 | ||
2,72 | -1.44 | 09:41 | ||
1,38 | -6.75 | 10:31 | ||
4,26 | -0.69 | 10:42 | ||
123,97 | 1.56 | 10:45 | ||
5,76 | -0.68 | 10:45 | ||
0,38 | 5.29 | 10:13 | ||
0,9901 | -1 | 10:45 | ||
24,31 | 0.16 | 10:43 | ||
2,98 | 12.45 | 10:44 | ||
4,80 | 4.8 | 10:18 | ||
0,95 | -5 | 09:32 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2323 | -4.15 | 10:45 | ||
0,94 | -4.08 | 10:16 | ||
0,35 | -2.49 | 10:42 | ||
4,73 | 0 | 10:15 | ||
1,43 | -0.69 | 08:51 | ||
2,21 | 0 | 10:10 | ||
5,57 | -5.27 | 10:38 | ||
5,8043 | -1.2 | 10:45 | ||
1,76 | -0.56 | 10:25 | ||
1,06 | -2.75 | 10:40 | ||
1,1760 | -1.84 | 10:45 | ||
52,5500 | -1.24 | 10:45 | ||
1,0018 | -0.05 | 09:36 | ||
0,37 | -4.37 | 09:00 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.51 | 10:40 | ||
12,06 | 0.41 | 09:58 | ||
6,30 | -3.22 | 10:31 | ||
4,25 | 6.25 | 10:43 | ||
0,000118 | 0.85 | 10:43 | ||
2,6427 | -2.87 | 10:45 | ||
4,66 | 5.19 | 10:28 | ||
5,83 | 0.17 | 09:32 | ||
2,61 | -8.09 | 10:19 | ||
7,8020 | -2.46 | 10:45 | ||
3,40 | 3.03 | 09:31 | ||
7,92 | 0 | 10:19 | ||
0,0702 | 5.72 | 10:45 | ||
10,53 | -8.51 | 10:45 | ||
0,69027 | 225.6 | 22:13 | ||
2,66 | 9.01 | 10:43 | ||
6,39000 | -1.39 | 10:45 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.